Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Toyota Tokenized Stock (Ondo) TMon | US$201,46 | 1,01% | 2,00% | US$1.565.867 | - | 7.772 TMon |
| 2002 |  Alliance Games COA | US$0,004266 | -0,88% | -3,40% | US$1.557.136 | US$1.261.997 | 365.000.000 COA |
| 2003 |  Klaydice DICE | US$0,003511 | 0,53% | 2,69% | US$1.569.179 | US$14.490,82 | 446.893.115 DICE |
| 2004 |  HAPI Protocol HAPI | US$2,14 | 1,87% | 3,93% | US$1.565.596 | US$93.070,73 | 732.248 HAPI |
| 2005 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.564.071 | - | 15.238.176 PART |
| 2006 |  BunkerCoin BUNKER | US$0,001563 | 7,01% | 3,02% | US$1.563.413 | US$166.031 | 1.000.000.000 BUNKER |
| 2007 |  TOPGOAL GOAL | US$0,002861 | -5,22% | -2,44% | US$1.555.601 | US$16.710,93 | 543.750.000 GOAL |
| 2008 |  Super Zero Protocol SERO | US$0,003633 | -1,76% | -4,58% | US$1.601.827 | US$69.442,27 | 440.866.760 SERO |
| 2009 |  BiCity AI Projects BICITY | US$0,0003737 | 0,65% | 1,02% | US$1.559.226 | US$46.097,19 | 4.172.398.276 BICITY |
| 2010 |  TypeAI TYPE | US$0,1554 | -0,90% | -2,42% | US$1.554.129 | - | 10.000.000 TYPE |
| 2011 |  Octokn OTK | US$0,003172 | -3,62% | -14,49% | US$1.553.019 | US$11.699,73 | 489.529.439 OTK |
| 2012 |  Woman Yelling At Cat WYAC | US$0,001566 | -7,78% | 1,69% | US$1.550.162 | US$29.256,16 | 989.975.296 WYAC |
| 2013 |  v.systems VSYS | US$0,0004491 | -11,81% | 38,95% | US$1.546.297 | US$230.496 | 3.442.915.734 VSYS |
| 2014 |  HOME3 HTS | US$0,01882 | 1,11% | 21,04% | US$1.549.638 | - | 82.350.000 HTS |
| 2015 |  Letit LETIT | US$0,02761 | 18,58% | 17,61% | US$1.766.780 | US$12.939,86 | 63.999.999 LETIT |
| 2016 |  Witch Token WITCH | US$0,05682 | -0,61% | -0,49% | US$1.551.238 | US$37.014,04 | 27.299.365 WITCH |
| 2017 |  UNIT0 UNIT0 | US$0,3052 | -0,28% | -4,89% | US$1.556.242 | US$651.061 | 5.099.246 UNIT0 |
| 2018 |  Pikamoon PIKA | US$0,00008870 | 0,32% | -11,50% | US$1.548.103 | US$119.236 | 17.453.432.079 PIKA |
| 2019 |  ASTROS ASTROS | US$0,06050 | 0,06% | 0,71% | US$1.542.797 | US$8.817,06 | 25.499.502 ASTROS |
| 2020 |  GoChain GO | US$0,001165 | 2,13% | 1,21% | US$1.542.770 | US$15.013,24 | 1.324.253.251 GO |
| 2021 |  ROVR Network ROVR | US$0,01206 | 7,59% | 39,40% | US$1.540.383 | US$25.521,99 | 127.746.876 ROVR |
| 2022 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.138,09 | 1,14% | 2,70% | US$1.536.994 | US$212.859 | 1.351 BLKon |
| 2023 |  ISKRA Token ISK | US$0,004078 | 2,96% | 7,18% | US$1.562.522 | US$73.841,97 | 383.167.092 ISK |
| 2024 |  Matr1x MAX | US$0,01177 | -0,18% | -0,73% | US$1.536.639 | US$3.726.935 | 130.520.000 MAX |
| 2025 |  Nuco.cloud NCDT | US$0,03068 | -0,99% | -12,36% | US$1.534.119 | US$31.100,00 | 50.000.000 NCDT |
| 2026 |  Gondola GONDOLA | US$0,000003750 | -0,18% | -2,89% | US$1.533.561 | US$1.850,86 | 408.528.955.310 GONDOLA |
| 2027 |  Graphite Network @G | US$0,1483 | 1,89% | 5,36% | US$1.525.876 | US$257.557 | 10.287.764 @G |
| 2028 |  myDID SYL | US$0,0001982 | -0,07% | -4,75% | US$1.531.855 | US$157.578 | 7.728.437.007 SYL |
| 2029 |  Game7 G7 | US$0,0006631 | -6,52% | 57,63% | US$1.525.219 | US$210.529 | 2.299.999.998 G7 |
| 2030 |  Muhdo Hub DNA | US$0,0008250 | 1,70% | -2,60% | US$1.526.400 | US$4.007,90 | 1.850.207.635 DNA |
| 2031 |  BABB BAX | US$0,00001874 | -0,67% | -2,95% | US$1.523.160 | US$19.516,82 | 81.259.947.394 BAX |
| 2032 |  Handy HANDY | US$0,001605 | 1,48% | 21,90% | US$1.518.044 | US$56.003,29 | 945.972.125 HANDY |
| 2033 |  Big Data Protocol BDP | US$0,02867 | 1,56% | 4,43% | US$1.515.402 | US$83.952,23 | 52.859.597 BDP |
| 2034 |  FOMO (fomo.fund) FOMO | US$0,00001520 | -4,06% | 1,34% | US$1.520.204 | US$125.635 | 99.987.000.000 FOMO |
| 2035 |  Exeedme XED | US$0,01492 | -2,75% | 2,23% | US$1.491.556 | US$5.090,96 | 100.000.000 XED |
| 2036 |  HumainWeb3 DOME | US$0,00007820 | 2,63% | 5,53% | US$1.485.669 | US$242.848 | 18.998.841.067 DOME |
| 2037 |  0xBitcoin 0xBTC | US$0,1530 | -1,88% | -10,89% | US$1.484.815 | - | 9.706.750 0xBTC |
| 2038 |  5ire 5IRE | US$0,001009 | 0,01% | 1,29% | US$1.478.243 | US$337.414 | 1.464.633.235 5IRE |
| 2039 |  Asterix Labs ASTX | US$147,76 | 0,07% | -6,80% | US$1.477.584 | - | 10.000 ASTX |
| 2040 |  spinning cat OIIAOIIA | US$0,001476 | -1,02% | 0,29% | US$1.475.298 | US$107.910 | 999.807.328 OIIAOIIA |
| 2041 |  HeroesTD HTD | US$0,003239 | 1,72% | 2,06% | US$1.474.759 | - | 455.285.564 HTD |
| 2042 |  BNBXBT BNBXBT | US$0,001505 | 2,49% | -6,07% | US$1.505.154 | US$815.696 | 1.000.000.000 BNBXBT |
| 2043 |  Packet PKT | US$0,0003441 | -0,41% | 3,64% | US$1.460.900 | - | 4.245.392.097 PKT |
| 2044 |  ORA ORA | US$0,03981 | -18,68% | -24,85% | US$1.459.615 | US$2.568,01 | 36.666.666 ORA |
| 2045 |  AGON Agent AGON | US$0,001464 | 0,32% | 3,61% | US$1.463.879 | US$411.246 | 1.000.000.000 AGON |
| 2046 |  Smart Layer Network SLN | US$0,03632 | -4,36% | 35,29% | US$1.452.155 | US$75.974,02 | 39.982.103 SLN |
| 2047 |  Peng PENG | US$0,01445 | 0,70% | 1,13% | US$1.445.400 | US$208.119 | 99.999.979 PENG |
| 2048 |  MBP Coin MBP | US$0,09068 | 1,52% | 3,42% | US$1.450.431 | US$1.717.051 | 15.994.914 MBP |
| 2049 |  END END | US$0,01207 | 0,94% | 2,25% | US$1.451.951 | US$2.335,65 | 120.261.265 END |
| 2050 |  IBM Tokenized Stock (Ondo) IBMon | US$262,06 | 1,44% | 1,54% | US$1.451.451 | - | 5.539 IBMon |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.