Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tron Bull TBULL | US$0,0009901 | 3,72% | -13,13% | US$990.107 | - | 999.999.997 TBULL |
| 2202 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,99 | 1,87% | 1,80% | US$987.936 | US$92.577,49 | 24.703 CMGon |
| 2203 |  Locked Money LMY | US$0,001636 | 1,08% | 0,08% | US$985.565 | US$5.484,95 | 602.454.732 LMY |
| 2204 |  Pepoclown HONK | - | -1,77% | 1,78% | US$984.241 | - | 415.179.907.204.247 HONK |
| 2205 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | -3,96% | US$983.872 | - | 13.500 ANDURL |
| 2206 |  Laika AI LKI | US$0,002296 | -4,02% | 20,48% | US$983.326 | US$321.301 | 428.234.949 LKI |
| 2207 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,07 | 0,44% | 3,00% | US$983.330 | US$86.063,28 | 21.816 SMCIon |
| 2208 |  Crust Network CRU | US$0,06941 | 1,45% | 2,43% | US$981.385 | US$163.456 | 14.138.569 CRU |
| 2209 |  Make CRO Great Again MCGA | US$0,0009811 | 1,12% | -39,62% | US$981.071 | US$40.882,47 | 1.000.000.000 MCGA |
| 2210 |  Kromatika KROM | US$0,01218 | 0,60% | 1,88% | US$977.480 | US$19,81 | 80.280.675 KROM |
| 2211 |  Monavale MONA | US$93,42 | -3,30% | -4,24% | US$976.822 | US$53,64 | 10.456 MONA |
| 2212 |  CryptoTradingFund CTF | US$0,2068 | 3,71% | 5,03% | US$977.743 | US$1.088,19 | 4.726.897 CTF |
| 2213 |  Gains GAINS | US$0,02508 | -0,84% | -9,28% | US$970.641 | US$28.126,51 | 38.694.301 GAINS |
| 2214 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$251,87 | 0,14% | 5,18% | US$969.580 | US$512.964 | 3.850 GOOGLon |
| 2215 |  TROY TROY | US$0,00009507 | -4,29% | 5,56% | US$950.654 | US$582.513 | 10.000.000.000 TROY |
| 2216 |  LandX Finance LNDX | US$0,06853 | -1,78% | 1,36% | US$967.890 | US$85.186,55 | 14.123.909 LNDX |
| 2217 |  Mirror Protocol MIR | US$0,01244 | -5,06% | -2,13% | US$967.100 | US$3.423,56 | 77.742.680 MIR |
| 2218 |  Geeq GEEQ | US$0,02511 | 13,37% | -10,78% | US$967.247 | US$183.403 | 38.522.222 GEEQ |
| 2219 |  Valencia CF Fan Token VCF | US$0,1465 | -0,64% | -1,69% | US$966.578 | US$101.187 | 6.599.250 VCF |
| 2220 |  LightLink LL | US$0,01181 | 0,18% | 2,09% | US$964.173 | US$130.496 | 81.670.180 LL |
| 2221 |  Powsche POWSCHE | US$0,01011 | -1,69% | -17,44% | US$961.265 | US$55.395,91 | 95.049.634 POWSCHE |
| 2222 |  MAHA.xyz MAHA | US$0,2190 | 1,25% | -0,93% | US$961.908 | US$77.901,71 | 4.391.496 MAHA |
| 2223 |  Fly.trade FLY | US$0,07172 | 0,34% | -0,47% | US$962.149 | US$71.893,45 | 13.415.487 FLY |
| 2224 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,94 | 3,09% | -0,14% | US$963.981 | US$354.287 | 3.968 ACNon |
| 2225 |  Efforce WOZX | US$0,001763 | -9,61% | 3,54% | US$929.240 | - | 527.135.519 WOZX |
| 2226 |  Buying.com BUY | US$0,002896 | -0,01% | 0,04% | US$960.825 | US$82.613,88 | 331.789.518 BUY |
| 2227 |  UX Chain UX | US$0,0002410 | -0,33% | 23,64% | US$960.051 | US$336,02 | 3.984.164.930 UX |
| 2228 |  Baby Pepe BABYPEPE | US$0,000002280 | 0,42% | -0,63% | US$957.889 | - | 420.690.000.000 BABYPEPE |
| 2229 |  Boeing Tokenized Stock (Ondo) BAon | US$215,11 | 0,08% | -5,47% | US$956.185 | US$73.828,70 | 4.445 BAon |
| 2230 |  Luigi Mangione LUIGI | US$0,0009576 | -7,45% | -56,12% | US$957.539 | US$611.268 | 999.948.924 LUIGI |
| 2231 |  Element ELMT | US$0,0005485 | 7,40% | -11,23% | US$951.533 | - | 1.734.830.085 ELMT |
| 2232 |  Honk HONK | US$0,001037 | -1,76% | -0,26% | US$954.243 | US$1.056,91 | 919.818.677 HONK |
| 2233 |  Ultraround Money CIRCLE | US$1,08 | -1,21% | -7,90% | US$943.189 | US$17.879,61 | 873.474 CIRCLE |
| 2234 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005138 | 2,51% | 2,45% | US$948.610 | US$228.870 | 184.614.636 BROCCOLI |
| 2235 |  Unstable Tether USDUT | US$0,0009437 | -12,88% | -28,48% | US$943.641 | US$472.215 | 999.956.727 USDUT |
| 2236 |  OpenLeverage OLE | US$0,004998 | -0,11% | -0,06% | US$942.841 | US$15.658,33 | 188.630.573 OLE |
| 2237 |  Lux LUX | US$0,0009428 | 25,71% | -20,34% | US$942.807 | US$509.164 | 1.000.000.000 LUX |
| 2238 |  Cakepie CKP | US$0,4790 | 0,30% | 4,39% | US$942.545 | US$24.635,64 | 1.967.759 CKP |
| 2239 |  Ferro FER | US$0,001011 | 5,22% | -0,26% | US$942.871 | US$19.812,97 | 932.530.341 FER |
| 2240 |  KlimaDAO KLIMA | US$0,1166 | 0,49% | 4,28% | US$932.191 | US$1.221,91 | 7.997.365 KLIMA |
| 2241 |  Forj (Bondly) BONDLY | US$0,0009453 | -0,14% | 4,10% | US$929.848 | US$14.960,25 | 983.620.759 BONDLY |
| 2242 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001025 | 1,49% | 8,94% | US$925.327 | US$267.061 | 902.706.682 KM |
| 2243 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,82 | 2,03% | 15,58% | US$922.451 | US$698.183 | 5.563 BABAon |
| 2244 |  Nura Labs NURA | US$0,00009511 | 2,66% | 4,40% | US$951.106 | US$17.242.518 | 10.000.000.000 NURA |
| 2245 |  ritestream RITE | US$0,001267 | -0,07% | 1,79% | US$923.271 | US$72.015,32 | 728.720.802 RITE |
| 2246 |  Cosplay Token COT | US$0,002342 | 1,92% | 3,30% | US$923.717 | US$84.297,15 | 394.359.177 COT |
| 2247 |  AMD Tokenized Stock (Ondo) AMDon | US$159,97 | -0,29% | 0,74% | US$921.457 | US$99.572,57 | 5.760 AMDon |
| 2248 |  Ghost GHOST | US$0,03279 | -5,60% | 19,81% | US$916.120 | US$299,38 | 27.938.059 GHOST |
| 2249 |  Deeper Network DPR | US$0,0002863 | -1,38% | -7,10% | US$913.179 | US$41.390,41 | 3.189.374.713 DPR |
| 2250 |  Fenerbahçe Token FB | US$0,4188 | -0,35% | -1,20% | US$912.907 | US$413.741 | 2.180.000 FB |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.