Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$545,90 | 0,65% | 1,07% | US$677.854 | US$76.864,62 | 1.242 SPGIon |
| 2402 |  Dust Protocol DUST | US$0,03534 | 0,31% | -0,79% | US$676.564 | US$553,57 | 19.143.962 DUST |
| 2403 |  HUND HUND | US$0,001686 | 1,36% | 5,81% | US$674.322 | US$602.278 | 399.930.951 HUND |
| 2404 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2405 |  Geojam Token JAM | US$0,00008783 | -0,91% | 3,79% | US$673.726 | US$18.188,37 | 7.670.910.561 JAM |
| 2406 |  Cherry AI AIBOT | US$0,003074 | -7,03% | -47,66% | US$680.914 | US$2.036.314 | 221.500.000 AIBOT |
| 2407 |  Hasbulla's Cat BARSIK | US$0,0006693 | 2,30% | -4,52% | US$669.212 | US$347.328 | 999.946.027 BARSIK |
| 2408 |  Record RECORD | US$0,001103 | 1,09% | -9,77% | US$668.877 | US$3.564,67 | 606.207.731 RECORD |
| 2409 |  Nabox NABOX | US$0,000003200 | -3,99% | 0,91% | US$667.658 | - | 208.614.091.935 NABOX |
| 2410 |  Reality Metaverse RMV | US$0,002664 | -0,01% | 0,16% | US$665.592 | US$25.710,71 | 249.893.123 RMV |
| 2411 |  Bitgesell BGL | US$0,04111 | 0,54% | -1,73% | US$664.246 | US$94,01 | 16.157.930 BGL |
| 2412 |  SEED SEED | US$0,001876 | -74,30% | 82,17% | US$667.366 | US$317.650 | 355.821.572 SEED |
| 2413 |  Prism PRISM | US$0,001145 | 2,23% | 41,32% | US$661.060 | US$14.619,41 | 577.152.438 PRISM |
| 2414 |  BonusCloud BXC | US$0,0001964 | 0,08% | 21,69% | US$658.394 | US$18.579,48 | 3.352.137.888 BXC |
| 2415 |  Mystery MYSTERY | - | 3,92% | -3,61% | US$664.957 | US$88.110,96 | 420.690.000.000.000 MYSTERY |
| 2416 |  Kava Lend HARD | US$0,004751 | 7,45% | 52,16% | US$640.437 | US$239.999 | 134.791.668 HARD |
| 2417 |  Bomb Crypto (BNB) BCOIN | US$0,008290 | -4,34% | -0,64% | US$654.910 | US$2.528,30 | 79.001.713 BCOIN |
| 2418 |  AssetMantle MNTL | US$0,0002836 | 12,65% | -20,20% | US$654.708 | US$1.144,22 | 2.308.548.579 MNTL |
| 2419 |  Nyzo NYZO | US$0,006423 | -23,93% | -16,08% | US$642.296 | US$21.292,08 | 100.000.000 NYZO |
| 2420 |  Morra MORRA | US$0,001543 | -0,83% | -8,75% | US$639.030 | - | 414.238.550 MORRA |
| 2421 |  KIKICat KIKI | US$0,0006475 | -3,94% | -2,48% | US$647.489 | US$78.105,56 | 999.987.629 KIKI |
| 2422 |  Quantum Swap QSWAP | US$0,00007039 | -1,18% | -1,02% | US$647.217 | - | 9.195.218.901 QSWAP |
| 2423 |  Zap ZAP | US$0,002740 | 60,99% | 30,51% | US$647.015 | US$2,43 | 236.144.465 ZAP |
| 2424 |  KEK KEKE | US$0,00000001000 | 10,71% | 99,36% | US$644.780 | US$13.793,29 | 74.280.393.141.279 KEKE |
| 2425 |  Finceptor FINC | US$0,01322 | -0,44% | -7,10% | US$644.310 | US$56.168,52 | 48.736.107 FINC |
| 2426 |  Uber Tokenized Stock (Ondo) UBERon | US$93,56 | -4,44% | -0,68% | US$644.065 | US$163.719 | 6.884 UBERon |
| 2427 |  STARSHIP STARSHIP | US$0,03403 | 3,28% | 8,52% | US$643.517 | - | 18.908.258 STARSHIP |
| 2428 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$264,34 | 0,02% | 1,97% | US$643.676 | US$61.453,06 | 2.435 TSMon |
| 2429 |  PIKACHU INU PIKACHU | - | 3,79% | -17,59% | US$642.614 | - | 93.945.951.692.284.672 PIKACHU |
| 2430 |  BIAO BIAO | US$0,0006440 | 6,22% | -3,24% | US$643.984 | US$881.563 | 999.999.994 BIAO |
| 2431 |  ApeBond ABOND | US$0,001855 | 3,68% | -13,16% | US$637.688 | US$77.302,11 | 343.763.857 ABOND |
| 2432 |  Tap XTP | US$0,0005192 | -5,12% | -9,56% | US$639.574 | US$343,45 | 1.231.911.016 XTP |
| 2433 |  Dotmoovs MOOV | US$0,0008727 | -0,44% | -3,29% | US$638.123 | US$22.401,91 | 731.180.094 MOOV |
| 2434 |  Looby By Stephen Bliss LOOBY | US$0,0006676 | 4,93% | 33,46% | US$636.171 | US$2.983,60 | 952.947.266 LOOBY |
| 2435 |  XMoney Solana XMONEY | US$0,0007771 | 6,53% | 14,93% | US$638.534 | US$1.330,57 | 821.720.011 XMONEY |
| 2436 |  Custodiy CTY | US$1,28 | 4,37% | 22,26% | US$635.154 | US$53.822,37 | 496.542 CTY |
| 2437 |  VIDT DAO VIDT | US$0,0007214 | -17,19% | -36,72% | US$634.661 | US$289.593 | 879.770.288 VIDT |
| 2438 |  Revomon REVO | US$0,02087 | 6,94% | 10,59% | US$634.134 | US$596,36 | 30.378.015 REVO |
| 2439 |  Spore SPORE | - | -4,87% | 4,24% | US$634.034 | US$310,55 | 30.536.848.494.833.832 SPORE |
| 2440 |  Renewable Energy Token RET | - | 3,56% | -10,65% | US$634.696 | US$568.048 | 20.117.705.009.195.100 RET |
| 2441 |  BlackCardCoin BCCOIN | US$0,06289 | 3,44% | 1,23% | US$628.863 | US$281.491 | 10.000.000 BCCOIN |
| 2442 |  Oracle Tokenized Stock (Ondo) ORCLon | US$302,03 | -2,50% | -9,24% | US$625.457 | US$58.462,29 | 2.071 ORCLon |
| 2443 |  ForTube FOR | US$0,0007903 | 0,66% | -2,36% | US$628.282 | US$69.028,34 | 795.000.000 FOR |
| 2444 |  Simon the Gator SIMON | US$0,001061 | 14,99% | -20,08% | US$622.088 | US$93.243,55 | 586.500.000 SIMON |
| 2445 |  HarryPotterObamaPacMan8Inu XRP | US$0,007614 | 4,74% | 1,27% | US$621.319 | - | 81.597.517 XRP |
| 2446 |  Micro GPT $MICRO | US$0,0008282 | -2,69% | -4,31% | US$620.732 | US$178.662 | 749.486.183 $MICRO |
| 2447 |  Hokkaidu Inu HOKK | US$0,0006043 | 43,44% | 36,06% | US$604.270 | US$268.562 | 1.000.000.000 HOKK |
| 2448 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,21 | 0,69% | 4,48% | US$617.551 | US$210.657 | 3.716 QCOMon |
| 2449 |  Andy BSC ANDY | US$0,00000001000 | 2,76% | -4,30% | US$617.390 | US$7.332,26 | 100.000.000.000.000 ANDY |
| 2450 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006138 | -3,23% | -1,54% | US$613.794 | US$196.285 | 1.000.000.000 AI4 |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.