Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Altcoin ALT | US$0,0005319 | 1,72% | -11,78% | US$478.603 | US$690.859 | 899.822.938 ALT |
| 2552 |  Coinye West COINYE | US$0,0005994 | 10,03% | 13,95% | US$480.250 | US$96.734,16 | 801.244.726 COINYE |
| 2553 |  Dogey-Inu DINU | - | -2,46% | -6,23% | US$473.221 | - | 731.380.539.806.151 DINU |
| 2554 |  PlotX PLOT | US$0,007125 | 0,34% | 5,15% | US$472.552 | US$556,84 | 66.318.562 PLOT |
| 2555 |  Bitcoin Bam BTCBAM | US$0,04589 | -0,03% | 0,43% | US$471.584 | US$66.415,80 | 10.276.739 BTCBAM |
| 2556 |  Lou LOU | US$0,0004699 | 1,26% | 6,98% | US$469.871 | US$724.839 | 999.947.666 LOU |
| 2557 |  MAXX AI MXM | US$0,001402 | 5,38% | -6,30% | US$470.293 | US$1.457,70 | 335.393.316 MXM |
| 2558 |  LandRocker LRT | US$0,0001164 | 38,55% | 3,20% | US$468.046 | - | 4.022.395.730 LRT |
| 2559 |  TRAVA.FINANCE TRAVA | US$0,0001106 | 4,01% | 3,08% | US$468.497 | US$66.965,65 | 4.236.811.708 TRAVA |
| 2560 |  Lets Fuckin Go LFGO | US$0,0004649 | 3,72% | -2,18% | US$464.784 | US$4.151,97 | 999.841.248 LFGO |
| 2561 |  Bistroo BIST | US$0,008082 | 1,86% | 5,21% | US$463.910 | US$101.026 | 57.402.226 BIST |
| 2562 |  DOGAMÍ DOGA | US$0,0005407 | -15,33% | -14,55% | US$461.061 | US$21.051,59 | 852.766.902 DOGA |
| 2563 |  Niftyx Protocol SHROOM | US$0,008837 | -0,32% | 3,57% | US$454.077 | - | 51.386.058 SHROOM |
| 2564 |  ROOBEE ROOBEE | US$0,0001101 | -0,15% | -0,63% | US$451.599 | US$70.781,68 | 4.102.063.740 ROOBEE |
| 2565 |  Draggy DRAGGY | - | 0,81% | 2,53% | US$450.002 | US$829,76 | 404.488.535.474.474 DRAGGY |
| 2566 |  3DPass P3D | US$0,0008352 | -3,01% | 8,69% | US$448.129 | US$14.594,23 | 536.581.333 P3D |
| 2567 |  Nafter NAFT | US$0,0004488 | 3,72% | 9,49% | US$447.704 | US$7.710,31 | 997.653.481 NAFT |
| 2568 |  Pomerium PMG | US$0,002811 | -0,09% | 5,11% | US$446.521 | US$18.409,98 | 158.846.705 PMG |
| 2569 |  ChainX PCX | US$0,03571 | 1,09% | -15,27% | US$446.578 | US$16.100,01 | 12.505.375 PCX |
| 2570 |  Wonderman Nation WNDR | US$0,03133 | -0,05% | 11,52% | US$445.334 | US$11.476,26 | 14.215.495 WNDR |
| 2571 |  FREEdom Coin FREE | US$0,00000004000 | 12,01% | 11,58% | US$443.893 | US$402.986 | 9.939.000.000.000 FREE |
| 2572 |  Kaon KAON | US$0,00009978 | -0,82% | 5,46% | US$442.644 | US$34.966,65 | 4.436.209.630 KAON |
| 2573 |  Ariva ARV | US$0,000006070 | -0,25% | 1,30% | US$440.571 | US$20.226,05 | 72.553.169.190 ARV |
| 2574 |  RepubliK RPK | US$0,0004603 | 12,55% | 20,50% | US$444.477 | US$35.682,18 | 965.720.903 RPK |
| 2575 |  RFOX RFOX | US$0,0003332 | -13,25% | -58,73% | US$437.188 | - | 1.312.000.760 RFOX |
| 2576 |  Eliza (ai16zeliza) ELIZA | US$0,0004553 | 0,19% | 6,61% | US$437.554 | US$275.346 | 961.051.957 ELIZA |
| 2577 |  Reflexer Ungovernance Token FLX | US$2,24 | -14,20% | 7,23% | US$434.366 | US$15.074,57 | 193.796 FLX |
| 2578 |  Crust Shadow CSM | US$0,004339 | -0,25% | 0,72% | US$433.888 | US$2.840,22 | 100.000.000 CSM |
| 2579 |  Reddit Tokenized Stock (Ondo) RDDTon | US$268,47 | 0,78% | 3,50% | US$432.151 | US$68.693,02 | 1.610 RDDTon |
| 2580 |  Hivello HVLO | US$0,0003985 | 0,92% | 0,83% | US$432.044 | US$72.173,78 | 1.084.253.187 HVLO |
| 2581 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,61 | 0,98% | 4,61% | US$430.474 | US$107.756 | 2.897 SHOPon |
| 2582 |  ZKFair ZKF | US$0,00004233 | -0,11% | 33,52% | US$423.315 | US$54.591,63 | 10.000.000.000 ZKF |
| 2583 |  Tokoin TOKO | US$0,0002292 | -5,37% | 89,98% | US$428.723 | US$23.787,57 | 1.870.917.323 TOKO |
| 2584 |  Skeb Coin SKEB | US$0,0003716 | 3,77% | -1,90% | US$428.681 | US$17.569,30 | 1.153.490.031 SKEB |
| 2585 |  Roost Coin ROOST | US$0,0004566 | 1,50% | 5,06% | US$427.898 | US$29.421,29 | 937.143.771 ROOST |
| 2586 |  Orange ORNJ | US$0,004448 | -2,39% | -3,34% | US$426.824 | US$17.619,75 | 95.950.000 ORNJ |
| 2587 |  GoldenRat RATS | US$0,0000006800 | -0,06% | -5,75% | US$427.581 | US$3.259,83 | 624.391.545.786 RATS |
| 2588 |  Gorilla GORILLA | US$0,0004903 | 0,02% | -0,86% | US$426.831 | US$62.658,08 | 870.595.716 GORILLA |
| 2589 |  Ghosty Cash SPKY | US$0,04669 | -9,94% | -11,65% | US$426.203 | - | 9.128.802 SPKY |
| 2590 |  Evan EVAN | US$0,0004264 | 10,11% | 5,99% | US$426.327 | US$382.325 | 999.823.336 EVAN |
| 2591 |  Cogito Finance CGV | US$0,004392 | 0,77% | -6,82% | US$425.055 | - | 96.787.938 CGV |
| 2592 |  DinoLFG DINO | US$0,001355 | 4,26% | 9,13% | US$424.057 | - | 312.948.493 DINO |
| 2593 |  DOSE DOSE | US$0,0004954 | 60,80% | 82,22% | US$422.921 | US$9.829,16 | 853.702.151 DOSE |
| 2594 |  PrompTale AI TALE | US$0,008173 | -8,04% | -21,65% | US$418.480 | US$1.783.910 | 51.200.000 TALE |
| 2595 |  Peepo (SOL) $PEEP | US$0,000007900 | 2,68% | 7,29% | US$420.931 | US$78,23 | 53.296.811.872 $PEEP |
| 2596 |  PureFi Protocol UFI | US$0,007202 | 13,36% | -13,67% | US$420.778 | US$3.670,95 | 58.422.831 UFI |
| 2597 |  ARTFI ARTFI | US$0,003227 | -0,11% | -8,53% | US$420.676 | US$73.639,40 | 130.368.000 ARTFI |
| 2598 |  Canxium CAU | US$0,3396 | -0,56% | -0,49% | US$418.385 | US$103.596 | 1.231.980 CAU |
| 2599 |  Bitcoin Standard Hashrate Token BTCST | US$0,03416 | 3,55% | 18,73% | US$416.795 | US$21.885,11 | 12.201.401 BTCST |
| 2600 |  Ben the Dog BENDOG | US$0,0004120 | 0,31% | -8,23% | US$411.910 | US$131.779 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.