Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UniLayer LAYER | US$0,007005 | -7,26% | -48,21% | US$280.204 | US$3.259,74 | 40.000.000 LAYER |
| 2752 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$55,21 | 3,21% | 8,23% | US$276.148 | US$64.228,96 | 5.002 FIGon |
| 2753 |  Bestcoin BEST | US$0,000004080 | 5,25% | -43,31% | US$274.086 | US$4.141,12 | 67.249.637.518 BEST |
| 2754 |  Idena IDNA | US$0,003303 | -22,90% | 46,46% | US$274.106 | US$22.267,08 | 82.982.892 IDNA |
| 2755 |  TON Cat TCAT | US$0,0004466 | -3,50% | 3,89% | US$273.093 | - | 611.462.265 TCAT |
| 2756 |  ETHPad ETHPAD | US$0,001355 | -0,09% | 5,54% | US$270.210 | - | 199.427.405 ETHPAD |
| 2757 |  PearDAO PEX | US$0,005117 | 0,03% | 8,11% | US$267.621 | - | 52.300.308 PEX |
| 2758 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2759 |  Shib Original Vision SOV | - | 0,00% | -16,63% | US$266.888 | - | 106.160.000.000.000 SOV |
| 2760 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003315 | -3,86% | -15,53% | US$265.101 | US$735.605 | 79.974.090 VIBE |
| 2761 |  NFT Art Finance NFTART | - | 1,40% | 5,74% | US$264.303 | - | 25.282.174.668.987.600 NFTART |
| 2762 |  LEGIT LEGIT | US$0,0002752 | -1,51% | 1,88% | US$263.592 | US$6.554,29 | 957.826.982 LEGIT |
| 2763 |  Plant Vs Undead PVU | US$0,0008866 | -3,06% | -1,86% | US$263.287 | US$23.394,44 | 296.947.519 PVU |
| 2764 |  Raiinmaker RAIIN | US$0,03045 | -13,43% | -29,75% | US$262.994 | US$218.170 | 8.636.247 RAIIN |
| 2765 |  Parex PRX | US$0,01920 | -2,42% | 9,68% | US$262.225 | US$93.221,97 | 13.660.249 PRX |
| 2766 |  ZAP ZAP | US$0,003586 | -2,12% | -5,98% | US$261.942 | US$21.968,06 | 73.044.306 ZAP |
| 2767 |  flork cto FLORK | US$0,0002801 | 2,82% | -4,61% | US$262.919 | US$368.488 | 938.723.170 FLORK |
| 2768 |  OneFinity ONE | US$0,05892 | 2,18% | 14,98% | US$257.594 | US$1,88 | 4.371.636 ONE |
| 2769 |  HotKeySwap HOTKEY | US$0,002734 | 0,00% | 2,45% | US$258.472 | - | 94.541.040 HOTKEY |
| 2770 |  Tradetomato TTM | US$0,003183 | 0,30% | 4,02% | US$256.638 | US$372,24 | 80.638.601 TTM |
| 2771 |  Vestate VES | US$0,001781 | -0,01% | 4,30% | US$255.871 | US$5,02 | 143.700.000 VES |
| 2772 |  PLYR L1 PLYR | US$0,002971 | -10,18% | -25,15% | US$255.767 | - | 86.091.782 PLYR |
| 2773 |  ChainGuardians CGG | US$0,004143 | 95,32% | -8,54% | US$254.711 | US$22,87 | 61.478.209 CGG |
| 2774 |  Bitcoin Plus XBC | US$0,9412 | -18,84% | 1,61% | US$254.811 | US$5,06 | 270.718 XBC |
| 2775 |  Aurox URUS | US$0,4874 | -0,72% | 0,81% | US$254.393 | - | 521.929 URUS |
| 2776 |  ROD.AI RODAI | - | 1,63% | 17,70% | US$252.671 | - | 54.799.095.330.128 RODAI |
| 2777 |  PepeMusk PEPEMUSK | US$0,0002503 | 3,23% | 9,28% | US$250.303 | US$168,87 | 1.000.000.000 PEPEMUSK |
| 2778 |  Playermon PYM | US$0,0005859 | 2,92% | 8,39% | US$250.203 | US$18.283,68 | 427.072.302 PYM |
| 2779 |  MARS4 MARS4 | US$0,0001004 | 5,02% | 5,11% | US$249.205 | US$116.584 | 2.483.082.772 MARS4 |
| 2780 |  Spores Network SPO | US$0,0002331 | 3,49% | 12,50% | US$246.668 | US$46.876,70 | 1.058.302.432 SPO |
| 2781 |  Strong STRONG | US$1,78 | 1,15% | 4,44% | US$245.964 | - | 138.269 STRONG |
| 2782 |  Tree Stuck in Cat TREEINCAT | US$0,0002779 | 0,03% | 16,29% | US$243.937 | US$26.773,19 | 877.796.156 TREEINCAT |
| 2783 |  AGIX AGX | US$0,002651 | 0,75% | -7,55% | US$245.365 | US$599,07 | 92.556.966 AGX |
| 2784 |  Cryowar CWAR | US$0,0009401 | -2,04% | 6,16% | US$244.420 | US$20.417,82 | 260.000.000 CWAR |
| 2785 |  CyberVein CVT | US$0,0002278 | 0,10% | -12,79% | US$241.569 | - | 1.060.404.496 CVT |
| 2786 |  WATCoin WAT | US$0,00001872 | 6,35% | 2,62% | US$241.264 | US$52.931,93 | 12.889.090.910 WAT |
| 2787 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.035 | - | 14.427.786 ZER |
| 2788 |  Safe Haven SHA | US$0,00007998 | 1,96% | -15,65% | US$240.411 | US$81,04 | 3.005.855.396 SHA |
| 2789 |  DOGEFATHER DOGEFATHER | US$0,0002387 | 2,02% | 36,59% | US$238.661 | US$4.330,40 | 999.977.638 DOGEFATHER |
| 2790 |  Gold Reserve GOR | US$0,0006045 | 2,82% | -12,34% | US$238.627 | US$737,67 | 394.782.767 GOR |
| 2791 |  Bachi on Base BACHI | US$0,0004065 | 0,07% | -28,00% | US$238.396 | US$61.437,33 | 586.500.000 BACHI |
| 2792 |  Lossless LSS | US$0,004282 | -5,11% | -7,35% | US$237.936 | US$178.670 | 55.572.672 LSS |
| 2793 |  SENSO SENSO | US$0,003379 | -0,42% | 0,51% | US$237.415 | US$128.785 | 70.269.127 SENSO |
| 2794 |  BabySwap BABY | US$0,0003787 | 2,59% | 4,44% | US$235.123 | US$561,61 | 620.895.960 BABY |
| 2795 |  OneMillionDollars OMD | US$0,0001840 | -7,68% | -8,91% | US$234.362 | US$67.870,63 | 1.273.753.283 OMD |
| 2796 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$50,74 | 0,74% | 5,29% | US$232.999 | US$86.145,94 | 4.592 HIMSon |
| 2797 |  Global DePIN Chain DEEPSEEK | US$0,0002940 | -3,06% | -4,35% | US$232.269 | US$295.386 | 790.000.000 DEEPSEEK |
| 2798 |  dextoro DTR | US$0,0002309 | 0,53% | -24,47% | US$230.913 | US$2.986,40 | 999.994.516 DTR |
| 2799 |  Pip PIP | US$0,0004358 | -3,37% | -2,31% | US$230.565 | US$27.284,70 | 529.084.396 PIP |
| 2800 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,83 | 1,83% | 0,86% | US$229.483 | US$421.786 | 1.931 HOODon |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.