Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  markkacy KACY | US$0,0002274 | -0,25% | 8,61% | US$227.432 | US$215.035 | 999.997.046 KACY |
| 2802 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2803 |  VIX777 VIX | US$0,0002531 | 0,68% | -15,73% | US$227.017 | - | 896.871.728 VIX |
| 2804 |  AppLovin Tokenized Stock (Ondo) APPon | US$609,34 | 0,65% | 7,36% | US$226.252 | US$87.175,83 | 371 APPon |
| 2805 |  NVIDIA NVDA | US$0,0002835 | -2,30% | -7,48% | US$225.366 | US$25,52 | 795.041.455 NVDA |
| 2806 |  Dimecoin DIME | US$0,0000004700 | 0,68% | 1,58% | US$225.063 | US$0,01000 | 478.333.438.962 DIME |
| 2807 |  stabble STB | US$0,003037 | -0,94% | -3,90% | US$224.428 | US$16.327,79 | 73.889.865 STB |
| 2808 |  Cyclone Protocol CYC | US$8,52 | -1,48% | 2,99% | US$223.919 | - | 26.282 CYC |
| 2809 |  Little Rabbit v2 LTRBT | - | 4,37% | 33,62% | US$223.594 | - | 334.131.860.594.663 LTRBT |
| 2810 |  OpenVision VISION | US$0,0002248 | -28,72% | 90,93% | US$224.840 | US$83.164,03 | 1.000.000.000 VISION |
| 2811 |  Boochie by Matt Furie BOOCHIE | - | -0,01% | 6,13% | US$221.638 | US$176.054 | 420.690.000.000.000 BOOCHIE |
| 2812 |  smiling dolphin MIHARU | US$0,0002212 | 1,08% | 5,87% | US$221.219 | US$874,76 | 999.888.497 MIHARU |
| 2813 |  Hana HANA | US$0,00002532 | 0,96% | 2,74% | US$220.628 | - | 8.715.201.266 HANA |
| 2814 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,54 | 3,85% | 9,53% | US$220.612 | US$234.195 | 12.577 SBETon |
| 2815 |  Coinbase Tokenized Stock (Ondo) COINon | US$322,06 | -1,54% | 2,15% | US$219.180 | US$661.251 | 681 COINon |
| 2816 |  Cros CROS | US$0,0002531 | -4,98% | -4,39% | US$219.210 | US$75.070,36 | 866.012.434 CROS |
| 2817 |  Blockchain Monster Hunt BCMC | US$0,0008987 | -11,45% | 6,31% | US$218.794 | US$19.474,74 | 243.463.792 BCMC |
| 2818 |  Lunar LNR | US$0,002954 | 0,00% | 1,87% | US$218.117 | - | 73.830.967 LNR |
| 2819 |  Standard STND | US$0,002542 | -8,83% | -9,76% | US$217.530 | US$109.367 | 85.574.950 STND |
| 2820 |  Shiryo SHIRYO | - | -0,08% | -12,30% | US$217.736 | - | 981.850.000.000.000.000 SHIRYO |
| 2821 |  Decentral Games DG | US$0,001136 | 1,62% | 13,89% | US$217.492 | - | 191.418.692 DG |
| 2822 |  Venus Reward Token VRT | US$0,000009820 | 4,01% | -5,91% | US$216.011 | - | 21.999.981.080 VRT |
| 2823 |  FireStarter FLAME | US$0,003137 | -0,07% | -15,24% | US$215.038 | US$131.214 | 68.540.262 FLAME |
| 2824 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,18 | -0,54% | 7,93% | US$215.436 | US$59.032,82 | 8.230 GMEon |
| 2825 |  SOMESING SSG | US$0,00006571 | 0,74% | -8,08% | US$214.608 | - | 3.265.980.362 SSG |
| 2826 |  ZoRobotics ZORO | US$0,01718 | 0,49% | 21,61% | US$213.130 | US$62.767,73 | 12.407.770 ZORO |
| 2827 |  Step® STEP | US$0,0002171 | 5,98% | 9,91% | US$213.107 | US$40,79 | 981.505.923 STEP |
| 2828 |  VisionGame VISION | US$0,0003485 | -3,17% | 24,98% | US$210.857 | US$9.266,71 | 605.000.000 VISION |
| 2829 |  CryptEx CRX | US$2,48 | 0,00% | 4,03% | US$210.746 | - | 85.000 CRX |
| 2830 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2831 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004086 | -4,18% | -3,25% | US$208.057 | - | 5.092.139.007 WOMBAT |
| 2832 |  CloakCoin CLOAK | US$0,03418 | 0,14% | 0,46% | US$207.546 | - | 6.071.724 CLOAK |
| 2833 |  Andy on SOL ANDY | US$0,0002190 | 0,92% | 1,27% | US$207.178 | US$374,09 | 946.220.014 ANDY |
| 2834 |  Oggy Inu (BSC) OGGY | - | 0,12% | 6,85% | US$206.360 | - | 108.125.205.623.924.992 OGGY |
| 2835 |  OctoFi OCTO | US$0,2584 | 0,57% | 3,13% | US$206.194 | - | 797.953 OCTO |
| 2836 |  Perion PERC | US$0,006367 | -0,67% | -65,72% | US$205.030 | - | 32.199.977 PERC |
| 2837 |  Solana Swap SOS | US$0,0002049 | -2,83% | -34,18% | US$204.879 | US$19.591,40 | 999.999.999 SOS |
| 2838 |  ACENT ACE | US$0,0001462 | 17,89% | 32,92% | US$204.743 | US$133.755 | 1.400.000.000 ACE |
| 2839 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$17,57 | 0,26% | 10,38% | US$202.839 | US$5.659,49 | 11.542 MARAon |
| 2840 |  Meme Ai MEMEAI | US$0,0002778 | 0,00% | 15,92% | US$202.272 | - | 728.043.731 MEMEAI |
| 2841 |  SolBox SOLBOX | US$0,0002022 | 14,07% | -56,02% | US$202.163 | US$8.529,94 | 999.822.505 SOLBOX |
| 2842 |  Azbit AZ | US$0,000002890 | 2,68% | 29,27% | US$201.644 | US$210,05 | 69.750.302.117 AZ |
| 2843 |  Cat Own Kimono COK | US$0,0000002000 | -6,58% | -12,81% | US$201.446 | US$53.216,27 | 998.607.362.396 COK |
| 2844 |  Jen-Hsun Huang JHH | US$0,00000002000 | -17,16% | -30,81% | US$201.345 | US$12.095,19 | 9.655.878.669.545 JHH |
| 2845 |  PJN PJN | US$0,0002007 | 5,36% | -48,72% | US$200.671 | - | 999.950.775 PJN |
| 2846 |  Aiagent.app AAA | US$0,0002002 | 8,44% | 6,15% | US$200.197 | - | 999.966.217 AAA |
| 2847 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2848 |  BabyUnicorn BABYU | US$0,0001986 | 16,41% | 61,90% | US$198.607 | US$1.840,49 | 999.937.822 BABYU |
| 2849 |  TE-FOOD TONE | US$0,0001980 | -1,04% | -23,23% | US$197.981 | - | 1.000.000.000 TONE |
| 2850 |  Major Frog MAJOR | US$0,0002341 | 0,43% | -24,01% | US$197.799 | US$80.682,56 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.