Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RealGOAT RGOAT | US$0,00000001000 | -18,31% | 114,47% | US$116.008 | US$34.102,03 | 21.000.000.000.000 RGOAT |
| 3002 |  KING KING | US$0,00001260 | 0,42% | 5,42% | US$116.808 | US$146,49 | 9.270.000.000 KING |
| 3003 |  Mozaic MOZ | US$0,0007708 | 20,50% | -20,47% | US$115.842 | - | 150.279.984 MOZ |
| 3004 |  Soarchain SOAR | US$0,001130 | -16,86% | -25,29% | US$113.774 | - | 100.663.917 SOAR |
| 3005 |  Opium OPIUM | US$0,02766 | -29,97% | -16,28% | US$115.098 | US$117,82 | 4.161.204 OPIUM |
| 3006 |  Metagalaxy Land MEGALAND | US$0,0001126 | -1,94% | -1,90% | US$112.624 | US$75.552,72 | 1.000.000.000 MEGALAND |
| 3007 |  Olyverse OLY | US$0,00008503 | -0,01% | 14,89% | US$114.535 | US$17,10 | 1.347.029.039 OLY |
| 3008 |  Etherland ELAND | US$0,002960 | 3,08% | 2,32% | US$114.483 | - | 38.676.985 ELAND |
| 3009 |  Kalao KLO | US$0,0006005 | 12,34% | 17,34% | US$114.068 | US$35.158,97 | 189.969.797 KLO |
| 3010 |  FOMO BULL CLUB FOMO | US$0,000003410 | -36,78% | 997,72% | US$114.087 | US$35.690,13 | 33.463.524.580 FOMO |
| 3011 |  Mars MARS | US$0,0001137 | 2,71% | -1,62% | US$113.655 | - | 1.000.000.000 MARS |
| 3012 |  Sapo Concho CONCHO | US$0,0001132 | -3,04% | 4,37% | US$113.166 | - | 999.495.524 CONCHO |
| 3013 |  AIRDROP2049 AIRDROP | US$0,00009618 | -31,01% | -27,14% | US$112.533 | US$37.918,14 | 1.170.000.000 AIRDROP |
| 3014 |  Cantina Royale CRT | US$0,0004557 | 2,75% | 1,45% | US$110.812 | US$6,05 | 243.183.445 CRT |
| 3015 |  DOGEai DOGEAI | US$0,0001490 | -2,91% | -13,98% | US$111.726 | US$122.903 | 750.000.000 DOGEAI |
| 3016 |  GameCredits GAME | US$0,0005728 | 0,00% | -8,01% | US$111.019 | - | 193.823.779 GAME |
| 3017 |  Chain of Legends CLEG | US$0,0006689 | 9,96% | 29,04% | US$110.753 | US$5.251,86 | 165.588.749 CLEG |
| 3018 |  BurgerCities BURGER | US$0,002548 | -3,16% | -3,74% | US$109.662 | US$120.597 | 43.035.832 BURGER |
| 3019 |  DinoSwap DINO | US$0,0007095 | 1,41% | 2,96% | US$110.310 | US$143,39 | 155.471.247 DINO |
| 3020 |  Baby BABY | US$0,0000001100 | 0,80% | 3,82% | US$110.277 | - | 981.301.877.970 BABY |
| 3021 |  Interlay INTR | US$0,001635 | -8,51% | 13,64% | US$109.599 | US$18.268,60 | 67.020.251 INTR |
| 3022 |  Magaverse MVRS | US$0,0001096 | 2,33% | 4,10% | US$109.636 | US$68.882,86 | 1.000.000.000 MVRS |
| 3023 |  pNetwork PNT | US$0,001226 | 0,00% | 5,64% | US$109.392 | - | 89.249.860 PNT |
| 3024 |  Onigiri ONI | US$0,0000002700 | 0,18% | 4,18% | US$109.063 | - | 407.983.099.999 ONI |
| 3025 |  Based Shiba Inu BSHIB | US$0,00001205 | -8,50% | -5,24% | US$108.983 | US$1.502,50 | 9.041.391.107 BSHIB |
| 3026 |  Hyve HYVE | US$0,004222 | -14,47% | -1,71% | US$108.267 | US$73.876,06 | 25.646.075 HYVE |
| 3027 |  Umbrella Network UMB | US$0,0003682 | -1,26% | 19,46% | US$107.874 | US$27.261,64 | 292.962.636 UMB |
| 3028 |  DeHive DHV | US$0,02675 | -0,55% | -0,16% | US$107.534 | US$18.625,60 | 4.019.375 DHV |
| 3029 |  Privix PRIVIX | US$0,01072 | -30,62% | 23,13% | US$107.221 | US$10.436,59 | 10.000.000 PRIVIX |
| 3030 |  Gremly $GREMLY | - | 5,70% | 1,55% | US$105.960 | US$4.184,55 | 411.654.038.659.005 $GREMLY |
| 3031 |  Bitune TUNE | US$0,003379 | -1,49% | -0,18% | US$105.775 | US$72.066,86 | 31.301.449 TUNE |
| 3032 |  Acid Toad TOAD | - | -10,37% | -8,19% | US$105.120 | - | 420.690.000.000.000 TOAD |
| 3033 |  Janet JANET | US$0,0001052 | 1,85% | 0,88% | US$105.157 | US$18.684,47 | 1.000.000.000 JANET |
| 3034 |  Life Crypto LIFE | US$0,00003987 | -5,26% | 7,70% | US$104.903 | US$20.805,92 | 2.631.194.572 LIFE |
| 3035 |  Refereum RFR | US$0,00002097 | 0,03% | 0,84% | US$104.815 | US$17.055,99 | 4.999.180.100 RFR |
| 3036 |  HanChain HAN | US$0,001244 | 0,08% | -3,38% | US$104.234 | US$935.087 | 83.821.503 HAN |
| 3037 |  Zelwin ZLW | US$0,001432 | 0,60% | -2,03% | US$103.599 | US$75.565,45 | 72.331.834 ZLW |
| 3038 |  O3 Swap O3 | US$0,001820 | -0,62% | 3,98% | US$103.447 | - | 56.827.550 O3 |
| 3039 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 8,31% | 6,06% | US$103.233 | - | 3.572.880.055.132 GINUX |
| 3040 |  Doug The Duck DOUG | US$0,0001030 | 2,03% | 5,09% | US$102.958 | - | 999.960.911 DOUG |
| 3041 |  Nvidia Inu NINU | US$0,00001431 | -1,18% | 56,54% | US$102.583 | - | 7.169.798.421 NINU |
| 3042 |  Flavia Is Online FLAVIA | US$0,0001022 | 2,33% | -2,37% | US$102.218 | US$58,77 | 999.999.631 FLAVIA |
| 3043 |  DOJO Protocol DOAI | US$0,0001216 | 0,10% | 1,90% | US$101.582 | US$19.448,75 | 835.563.720 DOAI |
| 3044 |  Fringe Finance FRIN | US$0,0001581 | 0,62% | -20,06% | US$103.460 | US$54.183,74 | 654.583.449 FRIN |
| 3045 |  Visa Tokenized Stock (Ondo) Von | US$347,21 | 1,95% | 2,68% | US$101.228 | US$88.609,37 | 292 Von |
| 3046 |  Ducky DUCKY | US$0,0000002400 | 0,00% | -2,53% | US$101.163 | - | 414.400.864.566 DUCKY |
| 3047 |  Duckies, the canary network for Yellow DUCKIES | US$0,001937 | 1,01% | 34,58% | US$100.900 | - | 52.088.321 DUCKIES |
| 3048 |  Mambo MAMBO | US$0,0000001000 | -29,04% | -75,50% | US$100.570 | US$18.726,39 | 1.000.000.000.000 MAMBO |
| 3049 |  New BitShares NBS | US$0,00003826 | -0,51% | 5,92% | US$99.774 | US$18.874,84 | 2.607.670.560 NBS |
| 3050 |  Eggdog EGG | US$0,0001054 | -2,69% | 2,27% | US$99.596 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.