Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MurAll PAINT | US$0,000007110 | 0,00% | -0,70% | US$65.787 | - | 9.258.413.166 PAINT |
| 3152 |  DRIFE $DRF | US$0,00007120 | -8,61% | -23,39% | US$65.721 | - | 923.029.615 $DRF |
| 3153 |  Don-key DON | US$0,0006751 | 2,74% | 35,03% | US$64.501 | US$909,16 | 95.549.868 DON |
| 3154 |  HawkFi HAWK | US$0,00006501 | -4,34% | 24,45% | US$67.087 | US$29.184,73 | 1.031.895.935 HAWK |
| 3155 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006383 | -0,26% | 4,23% | US$63.826 | - | 999.876.278 CATG |
| 3156 |  OrbitAI ORBIT | US$0,006701 | -28,56% | -28,27% | US$63.662 | - | 9.500.000 ORBIT |
| 3157 |  Petals PTS | US$0,000004470 | 14,12% | 3,95% | US$63.102 | US$19.259,07 | 14.125.000.000 PTS |
| 3158 |  Woonkly WOOP | US$0,0002719 | 6,02% | 12,97% | US$62.151 | - | 228.584.357 WOOP |
| 3159 |  Jade Currency JADE | US$0,001158 | 4,35% | 93,08% | US$62.147 | - | 53.652.398 JADE |
| 3160 |  UFOPepe UFO | US$0,00006209 | -1,27% | 12,01% | US$62.085 | - | 999.983.373 UFO |
| 3161 |  Wizardia WZRD | US$0,0004403 | 0,01% | -0,18% | US$61.709 | US$18.937,68 | 140.139.397 WZRD |
| 3162 |  Syncus SYNC | US$0,00001471 | 0,00% | -60,12% | US$61.681 | - | 4.192.649.521 SYNC |
| 3163 |  Primex Finance PMX | US$0,0008682 | -2,93% | -34,38% | US$61.538 | US$27.223,30 | 70.881.059 PMX |
| 3164 |  Lamas Finance LMF | US$0,008567 | 4,95% | 27,74% | US$61.517 | US$2.349,68 | 7.180.391 LMF |
| 3165 |  YFDAI.FINANCE YF-DAI | US$15,48 | -1,78% | 9,54% | US$61.697 | US$20.290,76 | 3.986 YF-DAI |
| 3166 |  neversol NEVER | US$0,0000008500 | 17,95% | 21,49% | US$61.331 | US$2.084,01 | 72.000.197.130 NEVER |
| 3167 |  Insane Labz LABZ | US$0,001238 | 2,18% | 10,43% | US$61.251 | - | 49.488.233 LABZ |
| 3168 |  PAC Protocol PAC | US$0,000003510 | 0,68% | -34,69% | US$61.230 | US$0,01000 | 17.443.000.000 PAC |
| 3169 |  Exverse EXVG | US$0,001894 | 3,94% | 3,87% | US$60.924 | US$20.327,87 | 32.160.000 EXVG |
| 3170 |  SOUNI SON | US$0,000006310 | -10,66% | 278,73% | US$60.806 | - | 9.640.647.908 SON |
| 3171 |  Bitteam token BTT | US$0,0001301 | 10,16% | -5,77% | US$59.951 | US$2,25 | 460.999.998 BTT |
| 3172 |  Oxygen OXY | US$0,001450 | -1,12% | -11,58% | US$58.996 | US$281.259 | 40.689.415 OXY |
| 3173 |  Titan Trading Platform TES | US$0,005963 | -0,65% | -1,35% | US$59.626 | - | 10.000.000 TES |
| 3174 |  EquityPay EQPAY | US$0,01035 | 7,25% | -27,86% | US$59.100 | US$147,26 | 5.708.534 EQPAY |
| 3175 |  Baby Bonk BABYBONK | - | 0,17% | 7,09% | US$58.795 | US$31.379,83 | 251.390.109.200.013.760 BABYBONK |
| 3176 |  PolkaBridge PBR | US$0,0007845 | -12,45% | 4,16% | US$58.766 | - | 74.911.583 PBR |
| 3177 |  BNbitcoin BNBTC | US$0,005474 | -14,81% | -22,40% | US$58.648 | US$1.522,41 | 10.713.035 BNBTC |
| 3178 |  Funex FUNEX | US$0,006402 | -1,54% | -1,51% | US$58.637 | US$40,70 | 9.158.696 FUNEX |
| 3179 |  Living the Dream LTD | US$0,0000005600 | 1,50% | -8,10% | US$58.520 | - | 104.068.818.580 LTD |
| 3180 |  Snibbu SNIBBU | US$0,00008715 | -3,31% | -4,80% | US$58.102 | - | 666.666.666 SNIBBU |
| 3181 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3182 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -2,83% | US$57.048 | - | 412.275.876.005 BUFFI |
| 3183 |  Pengycoin PENGY | US$0,00005728 | 1,65% | -19,06% | US$57.032 | - | 995.704.045 PENGY |
| 3184 |  VIXCO VIX | US$0,00006402 | -0,02% | 28,02% | US$56.826 | - | 887.690.380 VIX |
| 3185 |  Chainbing CBG | US$0,001702 | -3,70% | -9,70% | US$56.167 | - | 33.000.000 CBG |
| 3186 |  MetaMAFIA MAF | US$0,0002071 | -1,27% | 17,66% | US$56.074 | US$26.286,36 | 270.712.816 MAF |
| 3187 |  Juice Finance JUICE | US$0,0003248 | -0,18% | -1,00% | US$55.801 | US$17.284,50 | 171.777.778 JUICE |
| 3188 |  Zoo ZOO | US$0,0000002100 | 0,00% | -31,79% | US$55.445 | - | 264.084.737.391 ZOO |
| 3189 |  SofaCat SOFAC | US$0,0005815 | 0,54% | -1,58% | US$55.019 | US$562,04 | 94.613.000 SOFAC |
| 3190 |  Shezmu SHEZMU | US$0,09293 | 0,68% | -5,16% | US$54.710 | US$558,65 | 588.703 SHEZMU |
| 3191 |  PolkaWar PWAR | US$0,0006599 | 2,55% | 14,60% | US$54.650 | US$20.986,38 | 82.822.168 PWAR |
| 3192 |  Infinity Games ING | US$0,00001091 | 12,19% | 38,27% | US$54.547 | US$16.100,30 | 5.000.000.000 ING |
| 3193 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3194 |  UTYABSWAP UTYAB | US$0,00005401 | 1,11% | -41,57% | US$54.008 | US$105,93 | 1.000.000.000 UTYAB |
| 3195 |  KeyFi KEYFI | US$0,02004 | 3,16% | 8,61% | US$53.875 | US$12,33 | 2.688.429 KEYFI |
| 3196 |  ZAIBOT ZAI | US$0,01024 | -0,88% | 7,02% | US$53.720 | - | 5.245.087 ZAI |
| 3197 |  Let that sink in SINK | US$0,00007062 | -0,99% | 0,59% | US$53.739 | US$54.256,07 | 760.917.268 SINK |
| 3198 |  Ronaldinho Coin STAR10 | US$0,0002172 | -7,95% | -5,42% | US$53.640 | US$53.447,15 | 246.968.918 STAR10 |
| 3199 |  MetaTrace TRC | US$0,0001491 | -2,60% | -6,82% | US$53.358 | US$12.241,51 | 357.849.591 TRC |
| 3200 |  COGI COGI | US$0,0008653 | 3,17% | 8,84% | US$53.293 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.