Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Soldex SOLX | US$0,00009371 | 2,63% | -10,97% | US$39.395 | US$36.944,82 | 420.407.146 SOLX |
| 3252 |  Sol Bastard SOBA | US$0,00004382 | 1,23% | 8,52% | US$39.386 | - | 898.864.234 SOBA |
| 3253 |  SmartCash SMART | US$0,00002768 | 0,68% | 37,77% | US$39.132 | US$4,84 | 1.413.859.298 SMART |
| 3254 |  Berry Data BRY | US$0,01953 | 3,62% | 10,18% | US$39.068 | US$112,66 | 2.000.000 BRY |
| 3255 |  Gourmet Galaxy GUM | US$0,01162 | 4,09% | 12,40% | US$38.498 | US$2,62 | 3.312.145 GUM |
| 3256 |  Arix ARIX | US$0,0006112 | -2,67% | -41,39% | US$38.314 | US$55.613,65 | 62.683.981 ARIX |
| 3257 |  Hiblocks HIBS | US$0,000003810 | -0,01% | 6,01% | US$38.391 | US$20.197,97 | 10.086.444.804 HIBS |
| 3258 |  YOUNES YOUNES | US$0,00003810 | -0,54% | 8,96% | US$38.098 | US$140,33 | 999.998.201 YOUNES |
| 3259 |  Autobahn Network TXL | US$0,0005671 | -0,11% | 0,94% | US$38.034 | US$35,95 | 67.070.793 TXL |
| 3260 |  Lil Bub BUB | US$0,00003793 | -13,11% | -10,74% | US$37.930 | - | 1.000.000.000 BUB |
| 3261 |  Flashstake FLASH | US$0,0004912 | -18,39% | -15,17% | US$37.772 | - | 76.897.832 FLASH |
| 3262 |  April APRIL | US$0,0004480 | 2,28% | 6,66% | US$37.754 | - | 84.265.543 APRIL |
| 3263 |  MetaDOS SECOND | US$0,00001259 | 5,47% | 48,56% | US$37.788 | US$444,77 | 3.000.672.227 SECOND |
| 3264 |  NevaCoin NEVA | US$0,006934 | 0,00% | 20,37% | US$37.661 | - | 5.431.630 NEVA |
| 3265 |  Etho Protocol ETHO | US$0,0004802 | -30,45% | -36,83% | US$37.510 | US$2,54 | 78.120.192 ETHO |
| 3266 |  BILL THE BEAR BILL | US$0,00000004000 | 1,32% | 5,67% | US$37.268 | - | 888.798.638.384 BILL |
| 3267 |  ONE PUNCH CAT PUNCH | US$0,00004199 | 0,81% | 16,30% | US$37.044 | - | 882.182.832 PUNCH |
| 3268 |  PUMPAI PUMPAI | US$0,0001059 | -10,08% | -35,13% | US$36.324 | US$28.114,44 | 343.107.062 PUMPAI |
| 3269 |  Lithium LITH | US$0,000006910 | 1,36% | 4,86% | US$36.240 | - | 5.242.220.240 LITH |
| 3270 |  aiRight AIRI | US$0,0001410 | -0,04% | -22,52% | US$36.141 | US$51.279,11 | 256.262.565 AIRI |
| 3271 |  Legends of Elysium LOE | US$0,002621 | 6,27% | 7,49% | US$36.071 | US$16.063,59 | 13.763.427 LOE |
| 3272 |  WOWswap WOW | US$0,03606 | 0,43% | 2,13% | US$36.044 | US$44.204,06 | 999.487 WOW |
| 3273 |  Repost Dog $RDOG | US$0,00003521 | 2,77% | 10,16% | US$35.196 | - | 999.689.170 $RDOG |
| 3274 |  Neutra Finance NEU | US$0,04494 | 0,00% | -6,93% | US$35.080 | - | 780.528 NEU |
| 3275 |  SONM (BEP-20) SNM | US$0,0001052 | -12,74% | -18,65% | US$34.966 | - | 332.312.236 SNM |
| 3276 |  SimsAI SIMSAI | US$0,00003496 | 0,07% | 4,70% | US$34.961 | - | 999.993.177 SIMSAI |
| 3277 |  LiquidApps DAPP | US$0,00004878 | -0,13% | -0,01% | US$34.627 | US$120,31 | 709.902.294 DAPP |
| 3278 |  Crypto-AI-Robo.com CAIR | US$0,00003894 | 5,43% | 59,51% | US$34.571 | US$777,98 | 887.843.094 CAIR |
| 3279 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3280 |  Yellow Pepe YELPE | US$0,00003399 | 0,55% | 9,59% | US$33.993 | - | 999.970.732 YELPE |
| 3281 |  Blend BLEND | US$0,00003395 | 3,50% | 8,28% | US$33.952 | - | 1.000.000.000 BLEND |
| 3282 |  LitLab Games LITT | US$0,0001163 | -0,27% | -1,11% | US$33.947 | - | 291.825.068 LITT |
| 3283 |  Real Sociedad Fan Token RSO | US$0,03189 | 0,00% | -35,15% | US$33.558 | - | 1.052.157 RSO |
| 3284 |  The Corgi of PolkaBridge CORGIB | - | 2,23% | 7,61% | US$33.483 | - | 28.970.000.000.000 CORGIB |
| 3285 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3286 |  GATSBY (gatsby.fi) GATSBY | US$0,0005706 | 1,93% | 4,81% | US$32.867 | - | 57.600.000 GATSBY |
| 3287 |  Poor Doge PDOGE | US$0,0000002900 | 0,93% | -12,75% | US$32.860 | - | 111.743.633.539 PDOGE |
| 3288 |  Rebel Bots RBLS | US$0,0002601 | -21,21% | -13,32% | US$32.068 | US$0,1100 | 123.295.295 RBLS |
| 3289 |  BullBear AI AIBB | - | -4,40% | 20,57% | US$32.049 | US$43,10 | 2.045.833.899.998.990 AIBB |
| 3290 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001656 | -0,76% | -25,75% | US$31.520 | US$293.373 | 190.293.475 AVAXAI |
| 3291 |  Elpis Battle EBA | US$0,001406 | 1,85% | 6,35% | US$31.166 | - | 22.172.718 EBA |
| 3292 |  Playcent PCNT | US$0,0008417 | -0,66% | -30,51% | US$30.843 | US$18.752,18 | 36.645.236 PCNT |
| 3293 |  Linked Finance World LFW | US$0,0009613 | 3,55% | 0,94% | US$30.774 | - | 32.013.208 LFW |
| 3294 |  Dogy DOGY | US$0,00000004000 | 1,42% | -53,17% | US$30.717 | US$45.805,01 | 869.874.288.557 DOGY |
| 3295 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3296 |  DORK LORD DLORD | US$0,00003235 | 0,00% | -0,65% | US$30.384 | - | 939.243.932 DLORD |
| 3297 |  Ninneko NINO | US$0,0004646 | -0,36% | -0,52% | US$30.154 | - | 64.904.273 NINO |
| 3298 |  Idle IDLE | US$0,003333 | -0,13% | -0,01% | US$29.678 | US$7,45 | 8.905.406 IDLE |
| 3299 |  Donkey King DOKY | US$0,000003400 | -2,31% | 6,79% | US$29.537 | - | 8.674.561.969 DOKY |
| 3300 |  DADDY TRUMP TADDY | US$0,00004057 | -0,31% | 8,76% | US$29.276 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.