Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CorionX CORX | US$0,00008650 | 0,73% | -4,48% | US$11.237 | US$48,59 | 129.910.129 CORX |
| 3402 |  LGCY Network LGCY | US$0,0000008800 | -1,17% | 1,97% | US$11.196 | - | 12.714.000.000 LGCY |
| 3403 |  The HUSL HUSL | US$0,001042 | -0,15% | 3,77% | US$10.813 | - | 10.379.879 HUSL |
| 3404 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3405 |  MMOCoin MMO | US$0,0001513 | 1,85% | -4,18% | US$10.371 | US$0,01000 | 68.531.894 MMO |
| 3406 |  Sypool SYP | US$0,0001532 | -0,20% | -30,51% | US$10.012 | US$44.376,42 | 65.364.660 SYP |
| 3407 |  Spaceswap MILK2 MILK2 | US$0,001360 | -8,54% | -8,90% | US$10.036 | - | 7.376.937 MILK2 |
| 3408 |  Revolve Games RPG | US$0,0001291 | -2,73% | -2,72% | US$9.984 | - | 77.346.470 RPG |
| 3409 |  Moniwar MOWA | US$0,0009152 | 2,84% | 8,30% | US$9.894 | US$83,61 | 10.810.810 MOWA |
| 3410 |  OKX Mascot WALLY | US$0,000009620 | -91,85% | -91,55% | US$9.621 | US$23.634,86 | 999.999.581 WALLY |
| 3411 |  ROCKI ROCKI | US$0,001056 | 12,75% | -4,92% | US$8.508 | - | 8.057.237 ROCKI |
| 3412 |  ABDS Token ABDS | US$0,003129 | 0,40% | -40,73% | US$9.542 | US$4.606,18 | 3.049.500 ABDS |
| 3413 |  DeFiner FIN | US$0,00005602 | -0,01% | 0,02% | US$9.411 | US$47.867,34 | 168.000.000 FIN |
| 3414 |  WagyuSwap WAG | US$0,0001735 | 2,25% | 14,95% | US$9.395 | - | 54.165.358 WAG |
| 3415 |  TitanSwap TITAN | US$0,0001000 | 0,02% | -0,05% | US$9.265 | US$9,14 | 92.615.119 TITAN |
| 3416 |  SADANT SADANT | US$0,000009250 | 1,12% | 9,13% | US$9.247 | US$64,24 | 999.996.393 SADANT |
| 3417 |  Warena RENA | US$0,001347 | -0,26% | 3,26% | US$9.242 | US$17.509,03 | 6.862.242 RENA |
| 3418 |  SynchroBitcoin SNB | US$0,0001140 | 12,85% | 12,90% | US$9.157 | US$1,12 | 80.295.231 SNB |
| 3419 |  Smoothy SMTY | US$0,001739 | 0,45% | 0,14% | US$8.849 | US$274.364 | 5.089.773 SMTY |
| 3420 |  Zoo World ZOO | US$0,000008850 | 0,00% | -26,38% | US$8.850 | - | 999.994.822 ZOO |
| 3421 |  Bitball Treasure BTRS | US$0,01935 | 0,00% | 0,02% | US$8.710 | US$348.292 | 450.000 BTRS |
| 3422 |  DOB on Base DOB | US$0,0008671 | 0,00% | 7,32% | US$8.671 | - | 10.000.000 DOB |
| 3423 |  Acoin ACOIN | US$0,006952 | 0,00% | 25,02% | US$8.482 | - | 1.220.085 ACOIN |
| 3424 |  Zyberswap ZYB | US$0,001505 | 13,89% | 32,82% | US$8.463 | - | 5.622.515 ZYB |
| 3425 |  SORA Validator Token VAL | US$0,02066 | -21,85% | -13,14% | US$8.428 | US$5.505.227 | 408.003 VAL |
| 3426 |  CEREAL CEP | US$0,00004401 | -18,53% | -4,33% | US$8.252 | US$98,72 | 187.500.000 CEP |
| 3427 |  Dogcoin DCOIN | US$0,000008000 | 0,00% | 1,00% | US$7.995 | - | 1.000.000.000 DCOIN |
| 3428 |  Gaj Finance GAJ | US$0,003781 | 0,32% | -1,12% | US$7.341 | - | 1.941.413 GAJ |
| 3429 |  FrontFanz FANX | US$0,00007470 | 0,91% | -15,11% | US$7.298 | US$432,92 | 97.696.581 FANX |
| 3430 |  Rage Fan RAGE | US$0,0001278 | 15,50% | 24,26% | US$7.248 | US$18.130,62 | 56.719.938 RAGE |
| 3431 |  SNOOPYBABE SBABE | US$0,0000007100 | 1,65% | 8,62% | US$7.100 | - | 10.000.000.000 SBABE |
| 3432 |  Lanceria LANC | US$0,00002584 | 0,00% | 34,86% | US$6.954 | - | 269.152.549 LANC |
| 3433 |  SugarBlock SUGARB | US$0,00003419 | 3,14% | 7,29% | US$6.793 | - | 198.699.248 SUGARB |
| 3434 |  Bitspawn SPWN | US$0,00001310 | -0,01% | 0,02% | US$6.737 | US$18,61 | 514.118.905 SPWN |
| 3435 |  Rune RUNE | US$1,34 | 4,84% | 5,74% | US$6.653 | US$616.887 | 4.972 RUNE |
| 3436 |  Gunstar Metaverse GSTS | US$0,0001731 | 1,61% | 2,85% | US$5.416 | - | 31.290.286 GSTS |
| 3437 |  ETHA Lend ETHA | US$0,0006838 | 0,00% | -16,24% | US$6.400 | - | 9.359.425 ETHA |
| 3438 |  Purple Platform io PPL | US$0,00001124 | -0,53% | 5,96% | US$6.179 | - | 550.000.000 PPL |
| 3439 |  NBX BYN | US$0,0006816 | 3,12% | 1,38% | US$6.041 | US$69.913,73 | 8.863.175 BYN |
| 3440 |  Crypto Sports Network CSPN | US$0,002181 | -0,01% | 7,41% | US$5.970 | US$5,43 | 2.737.526 CSPN |
| 3441 |  EasyFi EZ | US$0,0008893 | 3,17% | -43,00% | US$5.668 | US$4,52 | 6.373.615 EZ |
| 3442 |  Ekta EKTA | US$0,0001627 | 176,84% | 84,27% | US$5.655 | - | 34.769.778 EKTA |
| 3443 |  Snowball SNOB | US$0,0009170 | -1,86% | 0,82% | US$5.036 | - | 5.492.417 SNOB |
| 3444 |  MoneySwap MSWAP | US$0,000003050 | -0,07% | -69,41% | US$4.573 | - | 1.500.000.000 MSWAP |
| 3445 |  Carrieverse CVTX | US$0,00002201 | -21,44% | 15,81% | US$4.570 | US$9,93 | 207.650.406 CVTX |
| 3446 |  KamPay KAMPAY | US$0,00001011 | 0,00% | -91,13% | US$4.134 | - | 409.090.982 KAMPAY |
| 3447 |  FutureStarter FS | US$0,00003891 | 0,00% | 1,87% | US$4.027 | - | 103.506.349 FS |
| 3448 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | -10,36% | US$3.919 | - | 11.839.856.498 ND |
| 3449 |  Gamerse LFG | US$0,00002200 | 0,00% | 17,55% | US$3.744 | - | 170.157.314 LFG |
| 3450 |  Vivo VIVO | US$0,0006743 | 20,55% | 20,55% | US$3.635 | US$0,01000 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.