Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KINE KINE | US$0,001445 | -8,99% | -19,33% | US$29.200 | - | 20.211.925 KINE |
| 3302 |  LOGOS AI LOGOS | US$0,00002908 | -0,85% | 20,18% | US$29.075 | - | 999.996.061 LOGOS |
| 3303 |  VENKO $VENKO | US$0,00000005000 | 1,08% | 5,65% | US$28.596 | - | 528.516.493.534 $VENKO |
| 3304 |  Corite CO | US$0,0002323 | -0,54% | -2,70% | US$28.387 | US$12,79 | 122.199.592 CO |
| 3305 |  Choruz AI CHORUZ | US$0,00003012 | -5,17% | -5,00% | US$28.309 | - | 940.000.000 CHORUZ |
| 3306 |  Minu MINU | US$0,00000001000 | -9,80% | -4,64% | US$28.219 | - | 3.793.242.260.570 MINU |
| 3307 |  CATAMOTO CATA | US$0,000001440 | 67,49% | -48,44% | US$27.968 | US$12,65 | 19.377.666.710 CATA |
| 3308 |  Gary Banking GB | US$0,000002640 | 0,47% | 4,47% | US$27.674 | US$88,66 | 10.500.000.000 GB |
| 3309 |  HODL Coin HODL | US$0,00002718 | 23,47% | -97,29% | US$27.184 | US$7.446,74 | 999.979.781 HODL |
| 3310 |  BidiPass BDP | US$0,00007010 | 0,00% | 1,70% | US$27.104 | - | 386.631.337 BDP |
| 3311 |  Phore PHR | US$0,0008753 | 0,00% | 52,88% | US$26.728 | - | 30.535.913 PHR |
| 3312 |  PUCCA PUCCA | US$0,00003138 | -9,12% | 0,93% | US$26.457 | - | 842.998.999 PUCCA |
| 3313 |  Shirtum SHI | US$0,0001510 | -0,57% | -1,98% | US$26.243 | US$25.782,04 | 173.823.179 SHI |
| 3314 |  KOK KOK | US$0,0002432 | 32,99% | 99,95% | US$26.098 | - | 107.333.422 KOK |
| 3315 |  Godcat Exploding Kittens GODCAT | US$0,00003263 | -2,50% | 2,48% | US$26.006 | - | 796.928.437 GODCAT |
| 3316 |  Billion Happiness BHC | US$0,5186 | 0,38% | 8,30% | US$25.928 | - | 50.000 BHC |
| 3317 |  The White Lion KIMBA | US$0,0000001500 | 5,31% | -9,12% | US$25.881 | US$1.614,88 | 167.999.999.682 KIMBA |
| 3318 |  Children Of The Sky COTS | US$0,00002586 | -3,01% | -97,30% | US$25.344 | US$281,12 | 979.953.002 COTS |
| 3319 |  Brat BRAT | US$0,00002533 | 0,36% | -42,37% | US$25.326 | - | 1.000.000.000 BRAT |
| 3320 |  Azuki AZUKI | US$0,002205 | 1,38% | 16,53% | US$24.884 | - | 11.284.984 AZUKI |
| 3321 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3322 |  Rigel Protocol RGP | US$0,009635 | 0,04% | -0,52% | US$24.041 | - | 2.495.012 RGP |
| 3323 |  Project Plutus PPCOIN | US$0,00002384 | -7,36% | -12,06% | US$23.841 | - | 1.000.000.000 PPCOIN |
| 3324 |  Galaxy Fight Club GCOIN | US$0,001647 | 2,39% | 1,18% | US$23.688 | US$18.288,48 | 14.384.463 GCOIN |
| 3325 |  AirNFTs AIRT | US$0,0002074 | 3,50% | 10,53% | US$23.232 | US$32,39 | 112.040.000 AIRT |
| 3326 |  SUMI SUMI | US$0,00002331 | 1,13% | 1,62% | US$23.118 | - | 991.847.228 SUMI |
| 3327 |  FreedomCoin FREED | US$0,003432 | 31,31% | 32,47% | US$22.666 | US$0,02000 | 6.604.387 FREED |
| 3328 |  Shiba Saga SHIA | US$0,0004199 | 86,09% | 164,46% | US$22.649 | - | 53.936.830 SHIA |
| 3329 |  IQ Protocol IQT | US$0,0004916 | 14,25% | 60,06% | US$22.644 | US$14.649,94 | 46.061.937 IQT |
| 3330 |  ZeroByte ZB | US$0,00002251 | -7,48% | -1,97% | US$22.507 | - | 999.968.229 ZB |
| 3331 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3332 |  End Federal Reserve EFR | US$0,00002194 | -4,08% | 0,34% | US$21.944 | - | 999.976.729 EFR |
| 3333 |  Polylastic POLX | US$0,0000003300 | 0,59% | -14,25% | US$21.897 | - | 67.007.683.334 POLX |
| 3334 |  EveryCoin EVY | US$0,000002300 | 0,49% | 1,39% | US$21.529 | US$11,28 | 9.380.000.000 EVY |
| 3335 |  Hot Doge HOTDOGE | US$0,00002145 | -1,74% | 8,93% | US$21.447 | - | 1.000.000.000 HOTDOGE |
| 3336 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3337 |  Icon.X World ICNX | US$0,001691 | 0,00% | 0,14% | US$21.118 | - | 12.487.785 ICNX |
| 3338 |  23 Turtles AI23T | US$0,00002100 | 4,49% | 12,61% | US$21.002 | US$1,00 | 1.000.000.000 AI23T |
| 3339 |  Hot Cross HOTCROSS | US$0,0001846 | -1,41% | 88,67% | US$20.999 | - | 113.749.999 HOTCROSS |
| 3340 |  Traxx TRAXX | US$0,0004736 | 5,35% | -24,30% | US$21.240 | US$4.429,92 | 44.845.574 TRAXX |
| 3341 |  Golff GOF | US$0,002065 | 1,07% | 2,53% | US$20.650 | US$4,00 | 9.999.338 GOF |
| 3342 |  MindAI MDAI | US$0,05177 | 0,26% | -33,77% | US$20.564 | - | 397.223 MDAI |
| 3343 |  Healix AI HXAI | US$0,002037 | 0,00% | 5,22% | US$20.366 | - | 10.000.000 HXAI |
| 3344 |  Doge Base DOGEBASE | US$0,00002035 | -0,25% | 1,43% | US$20.246 | US$129,21 | 995.045.963 DOGEBASE |
| 3345 |  Bird.Money BIRD | US$0,2131 | -14,04% | -12,22% | US$20.233 | - | 94.942 BIRD |
| 3346 |  BOGDANOFF PUMPIT | US$0,00002003 | 1,50% | 12,43% | US$20.030 | - | 999.998.717 PUMPIT |
| 3347 |  Squirrel Swap SQRL | US$0,00001999 | 1,87% | 9,76% | US$19.989 | - | 999.983.280 SQRL |
| 3348 |  The ChampCoin TCC | US$0,0004001 | 28,60% | 20,16% | US$20.007 | - | 50.000.000 TCC |
| 3349 |  Wall Street Games WSG | US$0,00007069 | 29,07% | 141,74% | US$19.468 | - | 275.384.341 WSG |
| 3350 |  BlockWallet BLANK | US$0,0009992 | -4,59% | 1,58% | US$19.380 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.