Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Neos.ai NEOS | US$0,0005310 | 10,04% | 27,39% | US$53.103 | US$1.497,53 | 100.000.000 NEOS |
| 3202 |  PulsePad PLSPAD | US$0,0003200 | 2,98% | 10,70% | US$53.031 | US$17.854,05 | 165.717.873 PLSPAD |
| 3203 |  APYSwap APYS | US$0,002905 | -8,76% | 12,31% | US$52.845 | US$13.759,92 | 18.191.036 APYS |
| 3204 |  Smilek to the Bank SMILEK | US$0,00000003000 | 2,09% | 7,37% | US$50.851 | - | 1.958.901.062.006 SMILEK |
| 3205 |  REGENT COIN REGENT | US$0,01741 | -1,15% | -18,67% | US$50.088 | US$1.380.104 | 2.877.614 REGENT |
| 3206 |  Jarvis Network JRT | US$0,001725 | -0,13% | -0,01% | US$50.034 | US$59,75 | 29.005.880 JRT |
| 3207 |  APES APES | US$0,00004998 | 1,99% | 10,04% | US$49.978 | - | 999.994.943 APES |
| 3208 |  BlockProtocol BLOCK | US$0,0005883 | 1,27% | -6,56% | US$49.075 | US$73.172,87 | 83.419.968 BLOCK |
| 3209 |  Argon ARGON | US$0,0004970 | 0,00% | 0,02% | US$49.051 | - | 98.698.369 ARGON |
| 3210 |  Mr Mayonnaise the Cat MAYO | US$0,00004825 | 0,00% | -9,93% | US$48.252 | - | 1.000.000.000 MAYO |
| 3211 |  Refinable FINE | US$0,001170 | 4,06% | 8,49% | US$48.035 | US$18.203,45 | 41.059.833 FINE |
| 3212 |  Rewardable REWARD | US$0,0001928 | 6,60% | -22,05% | US$47.779 | US$501,50 | 247.786.134 REWARD |
| 3213 |  BloodLoop BLS | US$0,0009068 | -23,62% | -24,22% | US$47.532 | US$138.033 | 52.418.329 BLS |
| 3214 |  Ubex UBEX | US$0,00001430 | -0,01% | 24,37% | US$47.295 | US$14,06 | 3.306.258.739 UBEX |
| 3215 |  Databroker DTX | US$0,0005602 | -0,01% | 86,71% | US$47.204 | US$278,79 | 84.264.571 DTX |
| 3216 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3217 |  Captain Tsubasa TSUGT | US$0,0002606 | -1,84% | -2,02% | US$46.611 | US$240.583 | 178.880.147 TSUGT |
| 3218 |  Bloomsperg Terminal SPERG | US$0,00004657 | 0,00% | 3,23% | US$46.565 | - | 1.000.000.000 SPERG |
| 3219 |  Fusion AI FUSION | US$0,00004620 | 0,00% | 5,55% | US$46.204 | - | 1.000.000.000 FUSION |
| 3220 |  Pope meme POPE | US$0,0002301 | 9,52% | 43,80% | US$46.016 | US$73,99 | 200.000.000 POPE |
| 3221 |  Bruh BRUH | US$0,00004502 | -2,20% | 0,02% | US$45.015 | US$50.643,86 | 1.000.000.000 BRUH |
| 3222 |  DEXA COIN DEXA | US$0,000001840 | 0,01% | -9,51% | US$46.015 | US$10.399,21 | 25.000.000.000 DEXA |
| 3223 |  Spartan Protocol SPARTA | US$0,0006061 | -10,60% | -4,89% | US$45.327 | - | 74.782.756 SPARTA |
| 3224 |  MOTH MOTH | US$0,00004504 | 2,20% | -9,63% | US$45.040 | - | 999.997.588 MOTH |
| 3225 |  Genesis Worlds GENESIS | US$0,0002461 | -0,76% | -20,26% | US$44.615 | - | 181.271.551 GENESIS |
| 3226 |  Busy DAO BUSY | US$0,0003563 | 2,02% | 0,84% | US$44.539 | US$18.488,23 | 125.000.000 BUSY |
| 3227 |  Tulip Protocol TULIP | US$0,05453 | 0,42% | 5,28% | US$44.455 | US$82,11 | 815.206 TULIP |
| 3228 |  Metadrip DRIP | US$0,00004429 | 0,45% | -11,92% | US$44.293 | - | 999.989.662 DRIP |
| 3229 |  OneArt 1ART | US$0,0003060 | 0,21% | 8,27% | US$43.880 | - | 143.416.035 1ART |
| 3230 |  Plastiks PLASTIK | US$0,0002878 | 4,28% | 5,56% | US$43.871 | - | 152.452.346 PLASTIK |
| 3231 |  Hashgard GARD | US$0,000004390 | -2,37% | 1,90% | US$43.863 | US$19.211,95 | 10.000.000.000 GARD |
| 3232 |  AstroSwap ASTRO | US$0,00001266 | 4,05% | 7,43% | US$43.369 | - | 3.426.358.689 ASTRO |
| 3233 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3234 |  Rainmaker Games RAIN | US$0,00006523 | -13,62% | 8,52% | US$43.174 | - | 661.842.165 RAIN |
| 3235 |  Suilama SUILAMA | US$0,000004270 | 1,99% | -0,89% | US$42.703 | - | 10.000.000.000 SUILAMA |
| 3236 |  Creaticles CRE8 | US$0,0005450 | 0,63% | 3,91% | US$42.536 | US$17.376,40 | 78.052.634 CRE8 |
| 3237 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004235 | -0,78% | 8,88% | US$42.346 | - | 999.979.348 ZEUS |
| 3238 |  TheForce Trade FOC | US$0,0005279 | 2,90% | 9,65% | US$42.336 | US$73,67 | 80.200.000 FOC |
| 3239 |  Fabwelt WELT | US$0,0001848 | 0,96% | -21,57% | US$42.320 | - | 228.991.733 WELT |
| 3240 |  Plankton in Pain AAAHHM | US$0,00004222 | -1,76% | 4,42% | US$42.216 | - | 999.999.978 AAAHHM |
| 3241 |  DEXGame DXGM | US$0,00006585 | -6,87% | -11,29% | US$41.680 | US$30.251,42 | 632.959.612 DXGM |
| 3242 |  Era Token (Era7) ERA | US$0,0009031 | 1,38% | 5,66% | US$41.562 | - | 46.021.643 ERA |
| 3243 |  ZeroSwap ZEE | US$0,0006576 | 8,91% | 22,21% | US$41.712 | US$300.465 | 63.429.102 ZEE |
| 3244 |  Oddz ODDZ | US$0,0004151 | 0,96% | -1,17% | US$41.099 | US$49.641,02 | 98.999.988 ODDZ |
| 3245 |  RealFevr FEVR | US$0,000003780 | 3,52% | 19,55% | US$40.730 | - | 10.779.065.385 FEVR |
| 3246 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3247 |  Spike SPIKE | US$0,00004201 | -2,72% | 4,78% | US$40.241 | - | 957.964.983 SPIKE |
| 3248 |  Furucombo COMBO | US$0,0009862 | 1,77% | 0,04% | US$40.011 | - | 40.569.925 COMBO |
| 3249 |  SaTT SATT | US$0,00001227 | 10,45% | -30,92% | US$39.801 | US$18,29 | 3.244.898.181 SATT |
| 3250 |  ∑ ∑ | US$0,0003293 | -3,49% | -6,54% | US$39.756 | - | 120.715.728 ∑ |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.