Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Katchu Coin KATCHU | US$0,00002378 | 0,00% | 11,45% | US$18.900 | - | 794.648.610 KATCHU |
| 3352 |  RELIGN RELIGN | US$0,00001890 | 0,00% | -6,06% | US$18.897 | - | 999.981.390 RELIGN |
| 3353 |  KALM KALM | US$0,002203 | 3,42% | 8,00% | US$18.837 | US$6,85 | 8.550.000 KALM |
| 3354 |  BIGFACTS BIGFACTS | US$0,00003732 | -7,43% | -25,78% | US$18.662 | - | 499.992.696 BIGFACTS |
| 3355 |  WeWay WWY | US$0,00001278 | 6,65% | 24,38% | US$18.405 | US$19.172,55 | 1.440.281.416 WWY |
| 3356 |  Axe AXE | US$0,003495 | -0,26% | -22,97% | US$18.385 | US$45,42 | 5.260.968 AXE |
| 3357 |  Papu Token PAPU | - | 7,74% | 15,89% | US$18.220 | - | 49.989.445.608.450 PAPU |
| 3358 |  Platypus Finance PTP | US$0,0004343 | -1,84% | 48,60% | US$17.994 | - | 41.436.585 PTP |
| 3359 |  Unio Coin UNIO | US$0,00002964 | 0,00% | 2,06% | US$17.685 | - | 596.750.000 UNIO |
| 3360 |  Centric Swap CNS | US$0,0000001700 | -13,95% | -26,74% | US$17.310 | US$136.989 | 99.199.000.000 CNS |
| 3361 |  SAFE DEAL SFD | US$0,0004428 | 0,18% | 1,58% | US$17.009 | US$0,5600 | 38.408.294 SFD |
| 3362 |  Planet Mojo MOJO | US$0,0004617 | 1,91% | 8,89% | US$16.865 | US$14.763,71 | 36.526.787 MOJO |
| 3363 |  Mars Battle SHOOT | US$0,0001833 | 0,00% | 0,08% | US$16.819 | - | 91.733.593 SHOOT |
| 3364 |  Biao BIAO | US$0,00001701 | 0,00% | -85,99% | US$16.739 | - | 984.188.758 BIAO |
| 3365 |  Tokenbox TBX | US$0,001442 | -0,13% | -0,01% | US$16.201 | US$2,70 | 11.235.451 TBX |
| 3366 |  Sator SAO | US$0,0002923 | 3,38% | 21,37% | US$16.051 | US$27.836,05 | 54.913.292 SAO |
| 3367 |  Coreto COR | US$0,00007016 | 0,00% | 16,52% | US$16.016 | - | 228.283.474 COR |
| 3368 |  Pawtocol UPI | US$0,00006154 | 0,00% | 4,46% | US$15.873 | - | 257.924.377 UPI |
| 3369 |  Lambda LAMB | US$0,000009500 | 0,02% | -0,07% | US$15.642 | US$31.507,72 | 1.646.414.198 LAMB |
| 3370 |  Innova INN | US$0,002251 | -0,01% | -13,91% | US$15.534 | US$26,48 | 6.901.771 INN |
| 3371 |  Synthetify SNY | US$0,002743 | -0,32% | 0,55% | US$15.427 | US$70.336,36 | 5.625.000 SNY |
| 3372 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3373 |  Knit Finance KFT | US$0,003138 | 7,38% | 7,23% | US$15.376 | US$17.615,22 | 4.900.000 KFT |
| 3374 |  BullPerks BLP | US$0,0007156 | -4,59% | -44,22% | US$15.314 | - | 21.402.009 BLP |
| 3375 |  ShoeFy SHOE | US$0,001156 | 3,11% | 7,03% | US$15.043 | US$13.650,71 | 13.013.747 SHOE |
| 3376 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005030 | 1,20% | 0,41% | US$14.924 | - | 2.969.256.464 LOVELY |
| 3377 |  BEMIL Coin BEM | US$0,00001454 | 7,47% | 4,51% | US$14.539 | - | 999.981.241 BEM |
| 3378 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001964 | -0,02% | 18,89% | US$14.504 | - | 738.299.997 CORGI |
| 3379 |  Ancient Kingdom DOM | US$0,000009100 | 2,06% | 9,24% | US$14.411 | - | 1.582.996.466 DOM |
| 3380 |  Dexlab Classic DXLC | US$0,0002662 | 0,00% | 1,48% | US$13.981 | - | 52.526.786 DXLC |
| 3381 |  ARNOLD ARNOLD | US$0,00001396 | -35,24% | -29,29% | US$13.955 | US$27,77 | 999.956.810 ARNOLD |
| 3382 |  Kryptomon KMON | US$0,00007329 | 0,00% | -16,39% | US$13.915 | - | 189.843.488 KMON |
| 3383 |  Residual Token eRSDL | US$0,00001555 | 2,71% | -22,23% | US$13.843 | US$19,43 | 890.366.330 eRSDL |
| 3384 |  Goose Finance EGG | US$0,007850 | 12,78% | 2,28% | US$13.777 | US$18.670,68 | 1.755.130 EGG |
| 3385 |  Fractal ID FCL | US$0,0008257 | 0,00% | 1,90% | US$13.703 | - | 16.595.271 FCL |
| 3386 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3387 |  Brotherhood BOG | US$0,00001296 | -3,66% | 5,01% | US$12.963 | - | 999.934.982 BOG |
| 3388 |  Eldarune ELDA | US$0,00005574 | 36,23% | 58,17% | US$12.657 | - | 227.087.010 ELDA |
| 3389 |  Blockchain Cuties Universe Governance BCUG | US$0,009003 | -16,91% | -13,87% | US$12.405 | US$2,37 | 1.377.892 BCUG |
| 3390 |  Amazy AZY | US$0,0003026 | 3,20% | -10,24% | US$12.383 | US$23.713,47 | 40.923.921 AZY |
| 3391 |  Hertz Network HTZ | US$0,000002340 | -0,63% | 4,75% | US$12.255 | - | 5.238.410.649 HTZ |
| 3392 |  Terran Coin TRR | US$0,0005178 | -0,95% | -19,34% | US$12.247 | US$55.088,14 | 23.653.359 TRR |
| 3393 |  Magical Blocks MBLK | US$0,0001053 | 7,34% | -0,56% | US$12.190 | US$18.486,28 | 115.766.919 MBLK |
| 3394 |  EarthFund 1EARTH | US$0,0001666 | 3,76% | 28,50% | US$12.118 | US$28.677,10 | 72.754.338 1EARTH |
| 3395 |  Cirus Foundation CIRUS | US$0,0001933 | -27,99% | -2,61% | US$12.096 | - | 62.590.209 CIRUS |
| 3396 |  GoAsk ASK | US$0,00001195 | 0,00% | 8,39% | US$11.945 | - | 1.000.000.000 ASK |
| 3397 |  Nsure.Network NSURE | US$0,002111 | 0,46% | 7,13% | US$11.966 | US$48.584,92 | 5.668.964 NSURE |
| 3398 |  POLKARARE PRARE | US$0,001043 | -1,11% | 32,00% | US$11.867 | US$11.048,35 | 11.383.253 PRARE |
| 3399 |  Dechat DECHAT | US$0,002406 | 17,79% | -6,49% | US$11.777 | - | 4.895.047 DECHAT |
| 3400 |  Pacoca PACOCA | US$0,00003524 | 3,03% | 7,76% | US$11.668 | US$24,73 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.