Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,03% | - | US$61.089.082 | - |
| 3502 |  Zeus Network ZEUS | US$0,1335 | 2,45% | -8,90% | - | US$51.164.155 | - |
| 3503 |  Websea WBS | US$1,55 | 0,84% | 25,77% | - | US$45.809.858 | - |
| 3504 |  Momo (momocoin.space) MOMO | US$0,01262 | 1,00% | 345,95% | - | US$39.064.384 | - |
| 3505 |  KingDeFi KRW | US$0,0007247 | -0,07% | 0,61% | - | US$31.580.807 | - |
| 3506 |  XT Smart Chain XT | US$7,33 | 1,63% | 5,82% | - | US$30.309.569 | - |
| 3507 |  Jinbi Token JNB | US$100.045 | -0,01% | 0,03% | - | US$27.789.061 | - |
| 3508 |  Pop Social PPT | US$0,1343 | 5,00% | -19,67% | - | US$25.859.533 | - |
| 3509 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003772 | -3,35% | -27,09% | - | US$25.286.975 | - |
| 3510 |  Bitcoin Bridged ZED20 BTC.z | US$117.354 | -0,21% | 2,40% | - | US$25.318.181 | - |
| 3511 |  UZX UZX | US$2,83 | -0,27% | 2,28% | - | US$23.063.267 | - |
| 3512 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$21.146.480 | - |
| 3513 |  Kori The Pom KORI | US$0,02290 | -6,10% | 63,83% | - | US$20.850.235 | - |
| 3514 |  Arbi Pepe PEPE | US$0,00001140 | 3,04% | 8,26% | - | US$16.924.131 | - |
| 3515 |  Oracle Finance Network ONF | US$32,58 | -2,68% | 5,78% | - | US$15.468.423 | - |
| 3516 |  Maker MKR | US$1.814,48 | 2,09% | 5,08% | - | US$14.655.529 | - |
| 3517 |  Ethereum Bridged ZED20 ETH.z | US$4.593,14 | 2,00% | 5,70% | - | US$14.624.421 | - |
| 3518 |  rats (Ordinals) rats | US$0,00002170 | -2,50% | 3,64% | - | US$14.417.339 | - |
| 3519 |  Moneta Digital MMXN | US$0,05455 | 0,01% | 1,72% | - | US$14.415.614 | - |
| 3520 |  LABUBU (labubu.farm) LABUBU | US$0,001095 | -50,22% | 61,25% | - | US$13.599.997 | - |
| 3521 |  Ridges AI SN62 | US$23,29 | 14,16% | -21,13% | - | US$13.182.320 | - |
| 3522 |  TRUMP IP IP | US$0,000005190 | -91,39% | 97,71% | - | US$13.464.069 | - |
| 3523 |  Base Mascot BILLY | US$0,0005789 | 0,00% | 0,00% | - | US$13.452.282 | - |
| 3524 |  Uchain UCN | US$1.118,65 | 0,16% | 2,67% | - | US$12.895.832 | - |
| 3525 |  Atleta Network ATLA | US$30,05 | 0,51% | 14,56% | - | US$12.438.210 | - |
| 3526 |  Maya Preferred PRA MPRA | US$100.016.739 | -0,02% | 0,03% | - | US$12.253.128 | - |
| 3527 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,01% | - | US$11.602.390 | - |
| 3528 |  Elixir ELX | US$0,1394 | 1,99% | 7,21% | - | US$11.478.639 | - |
| 3529 |  wstUSDT WSTUSDT | US$1,08 | -0,06% | -0,47% | - | US$11.227.182 | - |
| 3530 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$46,76 | 205,90% | 421,33% | - | US$11.273.296 | - |
| 3531 |  Aicean AICE | US$2,74 | -3,23% | -6,78% | - | US$10.686.241 | - |
| 3532 |  CoinW Token CWT | US$0,3031 | -8,59% | -56,51% | - | US$10.502.063 | - |
| 3533 |  BlackRock IBIT | US$0,003535 | -86,29% | -91,83% | - | US$10.314.897 | - |
| 3534 |  WEEX Token WXT | US$0,04460 | 2,74% | 7,21% | - | US$10.153.540 | - |
| 3535 |  AOL (America Online) AOL | US$0,01021 | -11,86% | -23,75% | - | US$9.981.667 | - |
| 3536 |  Grok Imagine IMAGINE | US$0,00002721 | -86,88% | -92,43% | - | US$9.980.146 | - |
| 3537 |  Velora VLR | US$0,02135 | -18,76% | 0,00% | - | US$9.964.088 | - |
| 3538 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001564 | 330,48% | 310,26% | - | US$9.761.674 | - |
| 3539 |  Robinhood (robinhood.codes) HOOD | US$11,15 | -85,02% | 575,44% | - | US$9.697.855 | - |
| 3540 |  Base AI BASE | US$0,0002445 | 251,38% | 431,23% | - | US$9.767.783 | - |
| 3541 |  Cloud CLOUD | US$0,1375 | 14,26% | 53,27% | - | US$9.575.555 | - |
| 3542 |  Labubu LABUBU | US$0,000007090 | 241,68% | 219,07% | - | US$9.615.282 | - |
| 3543 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002300 | 219,04% | 329,62% | - | US$9.455.658 | - |
| 3544 |  MSTR MSTR | US$2,81 | 287,63% | 143,60% | - | US$9.536.080 | - |
| 3545 |  avaai.top AVAAI | US$0,02398 | 5,74% | -3,81% | - | US$9.422.928 | - |
| 3546 |  Trading and Payment Token TPTU | US$1,17 | -0,09% | 1,68% | - | US$9.375.592 | - |
| 3547 |  Cryptonex CNX | US$59,57 | -0,03% | 2,27% | - | US$9.340.293 | - |
| 3548 |  Agent Hustle HUSTLE | US$0,01345 | -10,51% | -17,41% | - | US$9.136.829 | - |
| 3549 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009030 | 194,29% | 14,11% | - | US$8.901.743 | - |
| 3550 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006803 | -91,47% | -96,44% | - | US$8.652.986 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.