Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,25 | -0,88% | 0,32% | - | US$3.213.697 | - |
| 3602 |  DRESSdio DRESS | US$0,07230 | 23,39% | 13,10% | - | US$3.229.201 | - |
| 3603 |  Pandu Pandas PANDU | US$0,00005403 | 110,96% | 529,51% | - | US$3.192.987 | - |
| 3604 |  POP Chain POP | US$1,28 | 13,24% | 0,00% | - | US$3.202.624 | - |
| 3605 |  Milady Cult Coin CULT | US$0,0009340 | -2,71% | -15,13% | - | US$3.124.461 | - |
| 3606 |  Kyrrex KRRX | US$0,03061 | -1,62% | -7,53% | - | US$3.098.321 | - |
| 3607 |  Vcitychain VCITY | US$0,3883 | 5,58% | -10,68% | - | US$3.113.092 | - |
| 3608 |  CDARI BAC | US$2,02 | -1,49% | -18,52% | - | US$2.986.289 | - |
| 3609 |  ONFA OFT | US$0,9371 | -1,63% | 12,18% | - | US$2.913.066 | - |
| 3610 |  Jet2Holidays JET2 | US$0,0004228 | -3,95% | -82,31% | - | US$2.924.425 | - |
| 3611 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3607 | 0,28% | 4,69% | - | US$2.833.487 | - |
| 3612 |  Project 32 32 | US$0,00001383 | 0,36% | 3,73% | - | US$2.883.801 | - |
| 3613 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | 0,02% | - | US$2.829.158 | - |
| 3614 |  Hyper USD USDHL | US$1,00 | 0,23% | 0,28% | - | US$2.683.536 | - |
| 3615 |  TakeDownCCP TDCCP | US$0,3062 | -1,88% | -20,60% | - | US$2.638.318 | - |
| 3616 |  Frax Finance - Frax Ether FRXETH | US$4.567,06 | 1,48% | 5,72% | - | US$2.748.044 | - |
| 3617 |  Solana Stock Index SSX | US$0,003226 | 1,64% | -25,38% | - | US$2.671.327 | - |
| 3618 |  MISSION PAWSIBLE MISSION | US$0,00001067 | -7,82% | 2,02% | - | US$2.562.906 | - |
| 3619 |  Tesla (buytesla.net) TSLA | US$70,84 | 296,55% | 455,35% | - | US$2.554.589 | - |
| 3620 |  Score SN44 | US$8,10 | 3,04% | 22,52% | - | US$2.610.153 | - |
| 3621 |  Joe Coin JOE | US$0,03606 | -1,03% | 2,32% | - | US$2.494.015 | - |
| 3622 |  Sταking SN88 | US$1,76 | 27,58% | 44,88% | - | US$2.404.737 | - |
| 3623 |  DebtCoin DEBT | US$0,001414 | 26,12% | -10,98% | - | US$2.345.963 | - |
| 3624 |  FISH2 FISH2 | US$0,003069 | 234,40% | 327,74% | - | US$2.421.122 | - |
| 3625 |  Luckify LUCK | US$0,4022 | 2,26% | 7,64% | - | US$2.412.592 | - |
| 3626 |  VeBetterDAO B3TR | US$0,09654 | 6,92% | 14,81% | - | US$2.289.444 | - |
| 3627 |  FUCK LIBRA LIBRA | US$0,007504 | -71,44% | -48,70% | - | US$2.304.819 | - |
| 3628 |  Eigenpie EGP | US$0,5838 | -7,76% | 1,51% | - | US$2.292.851 | - |
| 3629 |  DogeSwap DOG | US$0,002565 | 6,06% | -5,57% | - | US$2.268.995 | - |
| 3630 |  Arcadeum ARC | US$0,02328 | 13,07% | 19,40% | - | US$2.247.339 | - |
| 3631 |  A.I Genesis AIG | US$1,03 | 0,54% | -0,07% | - | US$2.258.665 | - |
| 3632 |  RYO Coin RYO | US$7,51 | 1,63% | -2,30% | - | US$2.247.582 | - |
| 3633 |  mETH Protocol COOK | US$0,01306 | 0,40% | -19,62% | - | US$2.237.430 | - |
| 3634 |  DRDR DRDR | US$0,3037 | -2,72% | -4,42% | - | US$2.200.875 | - |
| 3635 |  VOLT XVM | US$0,01335 | -4,87% | -32,83% | - | US$2.194.442 | - |
| 3636 |  AllUnity EUR EURAU | US$1,18 | -0,44% | 1,05% | - | US$2.173.534 | - |
| 3637 |  titcoin TITCOIN | US$0,004772 | -0,88% | -10,13% | - | US$2.126.232 | - |
| 3638 |  Giza GIZA | US$0,2406 | 8,34% | -11,51% | - | US$2.070.085 | - |
| 3639 |  xExchange MEX | US$0,000001280 | -0,19% | 1,06% | - | US$2.063.900 | - |
| 3640 |  Blackhole BLACK | US$0,2950 | 10,32% | -5,27% | - | US$2.046.266 | - |
| 3641 |  AU79 AU79 | US$0,03211 | -3,18% | 2,61% | - | US$1.933.765 | - |
| 3642 |  OpenPad AI OPAD | US$0,01237 | -0,89% | -21,75% | - | US$1.906.006 | - |
| 3643 |  FARTLESS COIN FARTLESS | US$0,001204 | -4,58% | -27,87% | - | US$1.871.506 | - |
| 3644 |  LUSD LUSD | US$1,00 | -0,02% | 0,03% | - | US$1.827.617 | - |
| 3645 |  Black Phoenix BPX | US$2,80 | -0,25% | -0,19% | - | US$1.798.463 | - |
| 3646 |  Furfication FUR | US$0,00005493 | -95,92% | -94,89% | - | US$1.767.918 | - |
| 3647 |  Blue Snakes SNAKES | US$0,001822 | -30,33% | -39,40% | - | US$1.762.659 | - |
| 3648 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$1.763.701 | - |
| 3649 |  GraphAI GAI | US$0,4225 | -8,95% | 21,86% | - | US$1.737.177 | - |
| 3650 |  Foodie Squirrel FDS | US$0,001731 | 1,66% | 10,49% | - | US$1.708.287 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.