Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CAD Coin CADC | US$0,7264 | -0,17% | 0,71% | - | US$1.052.852 | - |
| 3702 |  emmm EMMM | US$0,01541 | -0,36% | -0,11% | - | US$1.050.559 | - |
| 3703 |  Rizespor Token RIZE | US$0,02236 | 1,62% | 3,25% | - | US$962.166 | - |
| 3704 |  Conscious CONSCIOUS | US$0,3169 | 1,26% | 4,23% | - | US$1.025.637 | - |
| 3705 |  LayerK LYK | US$0,3961 | -0,38% | -1,14% | - | US$1.019.727 | - |
| 3706 |  $XBO Token XBO | US$0,1560 | -0,24% | 1,09% | - | US$1.020.894 | - |
| 3707 |  LOOK LOOK | US$0,04392 | -4,45% | 3,38% | - | US$989.240 | - |
| 3708 |  Turbo Trump TURBO | US$1,34 | -99,82% | -100,00% | - | US$977.632 | - |
| 3709 |  STRIKE STRIKE | US$0,001429 | 2,84% | -6,38% | - | US$962.739 | - |
| 3710 |  The Bitcoin Mascot BITTY | US$0,009278 | 6,72% | -17,10% | - | US$958.395 | - |
| 3711 |  SmartWorld Global SWGT | US$0,06727 | 0,03% | -3,94% | - | US$954.460 | - |
| 3712 |  DOPU The Dog with A Purpose DOPU | US$0,003483 | 2,33% | -1,05% | - | US$946.736 | - |
| 3713 |  DOGE-1 Satellite DOGE-1 | US$0,004049 | -12,86% | -2,70% | - | US$944.287 | - |
| 3714 |  OpenKaito SN5 | US$9,21 | 5,38% | 6,24% | - | US$945.976 | - |
| 3715 |  PulseX PLSX | US$0,00002675 | 0,57% | -10,06% | - | US$956.219 | - |
| 3716 |  Fistbump FIST | US$1,92 | 8,78% | -6,96% | - | US$945.299 | - |
| 3717 |  Merit SN73 | US$1,94 | 12,55% | 4,05% | - | US$935.497 | - |
| 3718 |  Honey HONEY | US$0,9978 | 0,15% | -0,50% | - | US$941.545 | - |
| 3719 |  RWA Ecosystem RWA | US$12,64 | 1,39% | 7,15% | - | US$923.733 | - |
| 3720 |  Bazaars BZR | US$55,11 | 1,95% | 5,61% | - | US$922.113 | - |
| 3721 |  Terrace TRC | US$0,003622 | 2,40% | 21,82% | - | US$906.866 | - |
| 3722 |  SecondLive LIVE | US$0,01696 | -6,75% | -15,42% | - | US$894.646 | - |
| 3723 |  Yamaswap YAMA | US$0,003775 | -44,34% | 0,00% | - | US$892.467 | - |
| 3724 |  Moolah MOOLAH | US$0,008626 | 2,08% | 6,73% | - | US$877.502 | - |
| 3725 |  GAME by Virtuals GAME | US$0,01676 | 11,55% | -8,67% | - | US$877.434 | - |
| 3726 |  Moona Lisa MOONA | US$0,008065 | 29,05% | 65,99% | - | US$859.003 | - |
| 3727 |  STO Operating System STOOS | US$1,50 | -0,25% | 0,64% | - | US$856.209 | - |
| 3728 |  Gradient GRAY | US$0,8167 | 1,44% | -5,68% | - | US$844.807 | - |
| 3729 |  LOCK IN LOCKIN | US$0,01055 | 2,59% | -11,08% | - | US$854.915 | - |
| 3730 |  Demeter DEO | US$0,003208 | 33,18% | 132,67% | - | US$844.818 | - |
| 3731 |  Punchimals PUNCHI | US$0,003948 | 1,70% | 5,08% | - | US$840.642 | - |
| 3732 |  Wrapped Story WIP | US$10,16 | 1,78% | -2,39% | - | US$837.263 | - |
| 3733 |  Evil Larry LARRY | US$0,06412 | -6,04% | -12,85% | - | US$837.263 | - |
| 3734 |  yellow ket KET | US$0,1059 | 14,69% | 82,14% | - | US$817.679 | - |
| 3735 |  Miu MIU | US$0,00000002000 | 0,87% | -1,13% | - | US$809.771 | - |
| 3736 |  I love puppies PUPPIES | US$0,0000002000 | 8,73% | 129,47% | - | US$813.444 | - |
| 3737 |  TRUMP MAGA (trumpmaga.me) MAGA | US$40,19 | 150,94% | -91,66% | - | US$826.554 | - |
| 3738 |  Slash Vision Labs SVL | US$0,03291 | -0,81% | -11,36% | - | US$792.190 | - |
| 3739 |  DNA DNA | - | -7,05% | -2,19% | - | US$796.375 | - |
| 3740 |  Reactive Network REACT | US$0,08076 | -3,30% | -10,08% | - | US$782.158 | - |
| 3741 |  SharpLink Gaming SBET | US$0,00008224 | -0,70% | -9,30% | - | US$782.184 | - |
| 3742 |  MAGA PEOPLE | US$0,00008081 | 494,44% | 258,58% | - | US$780.637 | - |
| 3743 |  Origin Ether OETH | US$4.596,98 | 2,06% | 5,80% | - | US$887.244 | - |
| 3744 |  The Innovation Game TIG | US$0,4868 | 8,55% | -18,58% | - | US$777.076 | - |
| 3745 |  τemplar SN3 | US$12,62 | 4,63% | 3,15% | - | US$760.987 | - |
| 3746 |  iota SN9 | US$6,16 | 5,00% | 0,11% | - | US$747.643 | - |
| 3747 |  Fat Fella FAT | US$0,001384 | 4,02% | -5,79% | - | US$745.859 | - |
| 3748 |  AIFlow AFT | US$0,001167 | 3,08% | -15,84% | - | US$734.537 | - |
| 3749 |  Robora RBR | US$0,1618 | -0,74% | 150,62% | - | US$729.726 | - |
| 3750 |  Doland Tremp TREMP | US$0,01874 | 2,53% | 0,95% | - | US$728.868 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.