Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BEBE BEBE | US$0,0001010 | 2,57% | 11,26% | - | US$1.688.689 | - |
| 3652 |  America Party TAP | US$0,00004506 | -87,39% | -95,75% | - | US$1.676.204 | - |
| 3653 |  MimboGameGroup MGG | US$0,001706 | 0,00% | 0,21% | - | US$1.657.404 | - |
| 3654 |  The Arab Club Token ARABCLUB | US$56,49 | 0,40% | -0,19% | - | US$1.643.282 | - |
| 3655 |  All InX TOKEN ANT | US$1,22 | -0,10% | 0,84% | - | US$1.635.449 | - |
| 3656 |  PINs Network Token PINS | US$0,01605 | 7,98% | 21,02% | - | US$1.631.539 | - |
| 3657 |  TEM MARKET TEM | US$0,05968 | 2,45% | -0,74% | - | US$1.630.725 | - |
| 3658 |  VMS Classic VMC | US$1.049,34 | 0,39% | 4,36% | - | US$1.623.095 | - |
| 3659 |  Chill House CHILLHOUSE | US$0,007063 | -0,26% | -13,95% | - | US$1.616.618 | - |
| 3660 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04424 | 1,21% | 0,15% | - | US$1.544.176 | - |
| 3661 |  Coding Dino DINO | US$0,002161 | 3,12% | 19,12% | - | US$1.545.771 | - |
| 3662 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,07% | 0,07% | - | US$1.554.307 | - |
| 3663 |  Wrapped HYPE WHYPE | US$57,79 | 6,18% | 4,32% | - | US$1.486.602 | - |
| 3664 |  STONKS STONKS | US$0,02935 | 4,93% | 36,30% | - | US$1.477.610 | - |
| 3665 |  PepePAD PEPE | US$0,00001140 | 3,06% | 8,33% | - | US$1.484.479 | - |
| 3666 |  SORA Synthetics XST | US$0,00000002000 | 37,95% | 3,39% | - | US$1.472.651 | - |
| 3667 |  METTI TOKEN MTT | US$51,47 | 11,78% | 20,81% | - | US$1.500.328 | - |
| 3668 |  Solaxy SOLX | US$0,0004492 | -4,87% | 3,46% | - | US$1.464.421 | - |
| 3669 |  OurBitch BITCH | US$0,03537 | -0,94% | -15,39% | - | US$1.456.195 | - |
| 3670 |  MacroHard MHRD | US$0,002650 | 1,83% | -30,33% | - | US$1.437.172 | - |
| 3671 |  GameStop Coin GME | US$0,0001043 | 512,66% | 663,34% | - | US$1.433.757 | - |
| 3672 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,004459 | 253,34% | 3,00% | - | US$1.425.686 | - |
| 3673 |  All InX SMART CHAIN ASC | US$1,20 | 0,09% | 1,14% | - | US$1.430.139 | - |
| 3674 |  Foxy FOXY | US$0,002293 | -2,65% | -7,56% | - | US$1.411.706 | - |
| 3675 |  ONUS ONUS | US$0,6833 | -1,10% | -9,93% | - | US$1.399.072 | - |
| 3676 |  VaultRAM V | US$0,0002154 | 4,67% | 13,44% | - | US$1.398.509 | - |
| 3677 |  Modulr EMDR | US$45,07 | -3,54% | 44,97% | - | US$1.382.913 | - |
| 3678 |  Zano ZANO | US$14,43 | 0,11% | -7,04% | - | US$1.336.863 | - |
| 3679 |  REI NETWORK $REI | US$0,07563 | -8,40% | -21,99% | - | US$1.326.122 | - |
| 3680 |  HAMZ HAMZ | US$0,0002515 | -83,99% | 0,00% | - | US$1.284.609 | - |
| 3681 |  FUTUREXCRYPTO FXC | US$4,34 | 0,22% | 2,95% | - | US$1.291.239 | - |
| 3682 |  HitBTC Token HIT | US$0,3628 | 2,29% | 8,01% | - | US$1.288.677 | - |
| 3683 |  Beers BEER | US$0,009227 | -91,24% | 8,53% | - | US$1.263.252 | - |
| 3684 |  c8ntinuum CTM | US$0,03622 | 2,55% | 16,45% | - | US$1.254.844 | - |
| 3685 |  Bitcast SN93 | US$6,59 | -7,24% | -13,37% | - | US$1.096.977 | - |
| 3686 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02114 | 262,42% | 1,00% | - | US$1.249.079 | - |
| 3687 |  OverProtocol OVER | US$0,01289 | 0,19% | -2,12% | - | US$1.214.809 | - |
| 3688 |  BullRun Meme BRM | US$0,007725 | 4,00% | 1,00% | - | US$1.216.051 | - |
| 3689 |  League of Kingdoms Arena LOKA | US$0,1692 | -9,13% | 30,42% | - | US$1.408.792 | - |
| 3690 |  Polkaswap PSWAP | US$0,0001585 | -7,42% | -13,17% | - | US$1.182.706 | - |
| 3691 |  Alpha Trader Exchange (ATX) SN63 | US$3,64 | 9,95% | 1,94% | - | US$1.178.606 | - |
| 3692 |  XSPA XSPA | US$0,005019 | 3,31% | -21,58% | - | US$1.180.154 | - |
| 3693 |  Resolv USR USR | US$1,0000 | -0,01% | 0,02% | - | US$1.155.963 | - |
| 3694 |  UMM UMM | US$2,82 | 2,37% | 6,10% | - | US$1.128.688 | - |
| 3695 |  BRICS Chain BRICS | US$19,39 | -0,35% | 8,99% | - | US$1.116.801 | - |
| 3696 |  HEX (PulseChain) HEX | US$0,009512 | -1,95% | -7,33% | - | US$1.097.061 | - |
| 3697 |  Solana Social Explorer SSE | US$0,001414 | 6,41% | -15,71% | - | US$1.075.578 | - |
| 3698 |  Orgo ORGO | US$0,004594 | 34,21% | 0,00% | - | US$1.083.587 | - |
| 3699 |  Axelrod by Virtuals AXR | US$0,01080 | 51,73% | -9,46% | - | US$1.074.628 | - |
| 3700 |  ONINO ONI | US$0,04638 | -5,59% | 30,31% | - | US$1.060.252 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.