Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MCOIN MCOIN | US$0,000003630 | -6,58% | 12,53% | US$3.634 | US$152,71 | 1.000.000.000 MCOIN |
| 3452 |  Indexed Finance NDX | US$0,004032 | -0,13% | -0,01% | US$3.446 | US$25,63 | 854.801 NDX |
| 3453 |  KOI KOAI | US$0,00004128 | -4,20% | -6,66% | US$3.394 | US$19.554,82 | 82.221.425 KOAI |
| 3454 |  SPORT SPORT | US$0,0001108 | 0,73% | -3,34% | US$3.248 | - | 29.316.736 SPORT |
| 3455 |  Vatan VATAN | US$0,00005709 | 0,00% | -2,65% | US$3.201 | - | 56.070.649 VATAN |
| 3456 |  AFEN Blockchain Network AFEN | US$0,00001830 | -0,02% | 9,19% | US$2.687 | - | 146.865.359 AFEN |
| 3457 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | 0,27% | US$2.517 | - | 2.230.453.136 ECO |
| 3458 |  Mrweb Finance (new) AMA | US$0,00003413 | -42,28% | 125,24% | US$2.460 | - | 72.089.737 AMA |
| 3459 |  Ponchiqs PONCH | US$0,00007522 | 0,00% | -6,62% | US$2.441 | - | 32.448.890 PONCH |
| 3460 |  Gem Exchange and Trading GXT | US$0,00002837 | 0,00% | 1,40% | US$2.370 | - | 83.529.286 GXT |
| 3461 |  MetaShooter MHUNT | US$0,00007016 | -0,80% | -15,61% | US$2.263 | - | 32.260.173 MHUNT |
| 3462 |  BSClaunch BSL | US$0,001116 | 0,00% | 2,49% | US$2.179 | - | 1.953.140 BSL |
| 3463 |  Art de Finance ADF | US$0,00001200 | -0,01% | -29,40% | US$2.166 | US$21,81 | 180.406.874 ADF |
| 3464 |  AKA Liberty AKA | US$0,000004020 | -1,43% | 7,06% | US$2.087 | - | 519.584.050 AKA |
| 3465 |  Mate MATE | US$0,0007722 | 1,95% | 6,33% | US$2.085 | - | 2.699.727 MATE |
| 3466 |  Degen Distillery DRINK | US$0,00002724 | 6,35% | 51,77% | US$1.982 | US$653,94 | 72.772.197 DRINK |
| 3467 |  Odin Protocol ODIN | US$0,0001123 | -9,25% | -24,03% | US$1.962 | - | 17.468.925 ODIN |
| 3468 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3469 |  Lead Wallet LEAD | US$0,000002960 | 0,00% | -31,95% | US$1.497 | - | 505.310.846 LEAD |
| 3470 |  Salad SALD | US$0,00001793 | 0,00% | -18,11% | US$1.356 | - | 75.610.749 SALD |
| 3471 |  City Tycoon Games CTG | US$0,0001300 | -7,81% | 2,22% | US$1.300 | US$59,60 | 10.000.000 CTG |
| 3472 |  Cryptopolis CPO | US$0,00001431 | 0,00% | 4,97% | US$1.272 | - | 88.913.639 CPO |
| 3473 |  Landbox LAND | US$0,00001631 | -0,01% | 16,45% | US$1.245 | US$58,66 | 76.385.230 LAND |
| 3474 |  Ariacoin ARIA | US$0,00000006000 | 5,25% | 11,19% | US$1.065 | - | 16.479.727.260 ARIA |
| 3475 |  Paxe PAXE | US$0,0002967 | -0,61% | -8,53% | US$890 | - | 3.000.000 PAXE |
| 3476 |  ETNA Network ETNA | US$0,00006510 | -3,46% | -7,64% | US$786 | - | 12.079.542 ETNA |
| 3477 |  Moonft MTC | US$0,002310 | -2,82% | -20,85% | US$762 | - | 329.999 MTC |
| 3478 |  Luna Rush LUS | US$0,0001156 | 0,00% | -7,68% | US$526 | - | 4.550.147 LUS |
| 3479 |  ShredN SHRED | US$0,002310 | -0,26% | -0,03% | US$485 | - | 210.000 SHRED |
| 3480 |  UniFarm UFARM | US$0,00001019 | -11,63% | -74,58% | US$391 | - | 38.375.919 UFARM |
| 3481 |  Islander ISA | US$0,0000005200 | 10,75% | 41,31% | US$281 | US$115,18 | 545.753.780 ISA |
| 3482 |  FBX by KXCO FBX | US$0,00001801 | -0,01% | -21,38% | US$160 | US$628,99 | 8.889.956 FBX |
| 3483 |  S.Finance SFG | US$0,001837 | -9,17% | -12,89% | US$156 | US$18.381,28 | 84.903 SFG |
| 3484 |  Elementeum ELET | US$0,00002447 | -0,13% | -0,01% | US$128 | US$4,86 | 5.223.113 ELET |
| 3485 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | -1,78% | -25,04% | US$119 | - | 3.162.041.599 WSPP |
| 3486 |  Realvirm RVM | US$0,001155 | -0,26% | -5,03% | US$104 | - | 90.000 RVM |
| 3487 |  ApeSwap BANANA | US$0,00000003000 | -6,32% | -3,38% | US$10 | - | 367.899.432 BANANA |
| 3488 |  TASSHUB TASSHUB | US$0,005156 | -0,52% | 8,45% | US$5 | US$7.325,26 | 1.000 TASSHUB |
| 3489 |  ZCore (old) ZCR | US$0,00000001000 | -47,21% | -88,79% | US$0 | US$6,29 | 12.505.925 ZCR |
| 3490 |  STFX STFX | - | 0,00% | -74,15% | US$0 | US$10,45 | 173.690.368 STFX |
| 3491 |  YFFII Finance YFFII | - | -11,41% | -13,93% | - | US$2,57 | 30.000 YFFII |
| 3492 |  Ju Token JU | US$7,31 | -23,54% | -68,65% | - | US$667.859.428 | - |
| 3493 |  AICell AICELL | US$0,002001 | -21,18% | -21,16% | - | US$507.803.784 | - |
| 3494 |  UGOLD Inc. UGOLD | US$3.882,37 | -0,29% | 1,04% | - | US$128.274.233 | - |
| 3495 |  Wrapped OIL WOIL | US$68,07 | -0,89% | 0,33% | - | US$100.669.104 | - |
| 3496 |  WhiteBIT Coin WBT | US$43,80 | 0,14% | 1,97% | - | US$94.477.301 | - |
| 3497 |  HTX HTX | US$0,000002050 | 1,38% | -0,37% | - | US$76.477.811 | - |
| 3498 |  Froggie FROGGIE | US$0,06877 | -1,61% | -15,48% | - | US$74.860.811 | - |
| 3499 |  VNDC VNDC | US$0,00003763 | -0,37% | 0,01% | - | US$72.074.390 | - |
| 3500 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,17% | -0,33% | - | US$61.129.943 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.