Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ARK DeFAI ARK | US$38,54 | 0,19% | 0,99% | - | US$8.447.919 | - |
| 3552 |  Fragmetric FRAG | US$0,03810 | -1,93% | -5,62% | - | US$8.075.785 | - |
| 3553 |  Gorbagana GOR | US$0,008895 | 6,84% | -22,32% | - | US$7.665.156 | - |
| 3554 |  Bybit Staked SOL BBSOL | US$270,91 | 3,41% | 9,45% | - | US$7.341.144 | - |
| 3555 |  SHIB ON SOLANA SHIB | US$0,00001349 | 2,57% | 3,36% | - | US$7.280.979 | - |
| 3556 |  Goatcoin GOAT | US$0,0002118 | 246,15% | 159,80% | - | US$7.324.434 | - |
| 3557 |  50501movement 50501 | US$0,0002628 | 359,95% | 283,19% | - | US$7.277.523 | - |
| 3558 |  Grayscale GRAYSCALE | US$0,000001540 | 266,33% | 256,95% | - | US$7.093.654 | - |
| 3559 |  LiveArt ART | US$0,02647 | -6,61% | 16,90% | - | US$7.058.259 | - |
| 3560 |  WebKey DAO WKEYDAO | US$12,38 | -0,45% | -0,81% | - | US$6.942.788 | - |
| 3561 |  Bitradex Token BTX | US$0,3774 | 4,82% | 4,45% | - | US$6.725.988 | - |
| 3562 |  USDA USDA | US$0,9983 | 0,22% | 0,19% | - | US$6.779.645 | - |
| 3563 |  gib GIB | US$0,0009333 | 13,91% | 11,73% | - | US$6.776.887 | - |
| 3564 |  TuringBitChain TBC | US$15,42 | -5,00% | 0,00% | - | US$6.758.706 | - |
| 3565 |  Coin Stock STOCK | US$19,37 | -79,79% | -93,11% | - | US$6.599.653 | - |
| 3566 |  APD APD | US$0,06871 | 4,68% | 25,19% | - | US$6.484.927 | - |
| 3567 |  Unite UNITE | US$0,0004174 | -2,43% | -14,87% | - | US$6.376.097 | - |
| 3568 |  just memecoin MEMECOIN | US$0,002465 | 8,42% | 53,59% | - | US$6.040.733 | - |
| 3569 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,34 | -85,67% | -75,51% | - | US$5.805.571 | - |
| 3570 |  JobIess $JOBIESS | US$0,003525 | 155,92% | 0,00% | - | US$5.820.098 | - |
| 3571 |  Purr PURR | US$0,1969 | 3,91% | -4,60% | - | US$5.730.540 | - |
| 3572 |  Levva Protocol LVVA | US$0,003533 | -2,13% | -22,87% | - | US$5.513.009 | - |
| 3573 |  Rain RAIN | US$0,002425 | 0,09% | -24,45% | - | US$5.416.178 | - |
| 3574 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003365 | 235,28% | 76,57% | - | US$5.366.489 | - |
| 3575 |  Dupe DUPE | US$0,006577 | -0,51% | -30,31% | - | US$5.375.367 | - |
| 3576 |  Sportstensor SN41 | US$4,62 | -13,24% | 132,16% | - | US$5.282.728 | - |
| 3577 |  Collaterize COLLAT | US$0,01390 | 0,06% | -30,49% | - | US$5.241.069 | - |
| 3578 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0008751 | 189,76% | 1,00% | - | US$5.230.807 | - |
| 3579 |  Moonwell WELL | US$0,02512 | -1,57% | 6,48% | - | US$5.046.917 | - |
| 3580 |  P2P Solutions foundation P2PS | US$415,76 | 1,63% | 5,70% | - | US$4.399.853 | - |
| 3581 |  ZND Token ZND | US$0,3008 | -10,34% | -18,74% | - | US$3.622.994 | - |
| 3582 |  DigiFinexToken DFT | US$0,01380 | 1,86% | 6,18% | - | US$4.106.261 | - |
| 3583 |  XDOG XDOG | US$0,02842 | -13,54% | 63,53% | - | US$4.106.714 | - |
| 3584 |  Formula 1 CHAMPAGNE | US$0,0003393 | 251,29% | 916,62% | - | US$4.108.768 | - |
| 3585 |  PI TRUMP (pitrumphub.com) PI | US$0,000002030 | 253,89% | 70,78% | - | US$4.059.116 | - |
| 3586 |  Creditlink CDL | US$0,02782 | 48,60% | 0,35% | - | US$4.008.283 | - |
| 3587 |  PEPE AI (pepeai.one) PEPE | US$0,00007983 | -91,86% | 140,63% | - | US$4.040.120 | - |
| 3588 |  Rock Dao ROCK | US$0,001247 | -0,29% | -0,08% | - | US$4.013.299 | - |
| 3589 |  TRUMP AI TRUMP | US$0,0001260 | 306,85% | 2,00% | - | US$3.883.051 | - |
| 3590 |  EAGLE COIN EGC | US$31,29 | 1,01% | -2,21% | - | US$3.886.289 | - |
| 3591 |  BankrCoin BNKR | US$0,0005543 | -7,62% | 3,97% | - | US$3.990.574 | - |
| 3592 |  AKAS AS | US$17,21 | 0,67% | -19,12% | - | US$3.773.189 | - |
| 3593 |  Marinade MNDE | US$0,1692 | 2,92% | -7,58% | - | US$3.732.059 | - |
| 3594 |  Autonomys Network AI3 | US$0,05381 | -1,16% | 2,17% | - | US$3.703.102 | - |
| 3595 |  D D | US$0,00002599 | 289,31% | 60,55% | - | US$3.680.560 | - |
| 3596 |  Dignity Gold DIGAU | US$6,04 | -0,64% | 0,73% | - | US$3.639.436 | - |
| 3597 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001900 | -82,90% | -52,99% | - | US$3.604.172 | - |
| 3598 |  ARCS ARX | US$0,01895 | 5,02% | 40,67% | - | US$3.524.579 | - |
| 3599 |  Hold BTC HBTC | US$0,000004130 | 286,16% | 376,22% | - | US$3.432.087 | - |
| 3600 |  Whalebit CES | US$3,83 | -8,75% | 35,14% | - | US$3.448.948 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.