Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PDX Coin PDX | US$208,68 | -1,57% | -1,19% | - | US$706.823 | - |
| 3752 |  OBI Real Estate OBICOIN | US$0,03362 | 28,21% | 54,47% | - | US$700.491 | - |
| 3753 |  FAFO FAFO | US$0,0005158 | 4,38% | 9,83% | - | US$699.187 | - |
| 3754 |  Circular Protocol CIRX | US$0,004561 | -0,27% | 2,25% | - | US$698.543 | - |
| 3755 |  Base is for everyone BASE | US$0,002923 | -14,95% | 39,77% | - | US$697.687 | - |
| 3756 |  Think Protocol THINK | US$0,01332 | 1,12% | 7,87% | - | US$692.010 | - |
| 3757 |  NovaBank NVB | US$10,45 | 3,67% | 39,61% | - | US$721.042 | - |
| 3758 |  DefiTuna TUNA | US$0,1549 | -6,36% | 0,00% | - | US$693.943 | - |
| 3759 |  LIF3 LIF3 | US$0,01571 | -2,47% | -21,82% | - | US$696.773 | - |
| 3760 |  Shiba Inu TREAT TREAT | US$0,001420 | 4,06% | 2,98% | - | US$693.403 | - |
| 3761 |  bAI Fund BAI | US$0,001032 | 2,06% | -1,04% | - | US$688.184 | - |
| 3762 |  GRABWAY GRAB | US$0,06654 | 4,89% | 3,34% | - | US$643.113 | - |
| 3763 |  Hermes DAO HMX | US$0,0004870 | 15,42% | 75,55% | - | US$682.168 | - |
| 3764 |  Nacho the Kat NACHO | US$0,00005005 | -0,11% | 10,36% | - | US$679.565 | - |
| 3765 |  Telgather Games TOG | US$0,003101 | 481,95% | 538,17% | - | US$677.868 | - |
| 3766 |  Targon SN4 | US$17,10 | 4,76% | 6,09% | - | US$672.668 | - |
| 3767 |  Auki AUKI | US$0,02428 | -8,48% | 4,31% | - | US$669.641 | - |
| 3768 |  Neuron NRN | US$0,06242 | 2,31% | 127,96% | - | US$673.354 | - |
| 3769 |  Book of Meme 3.0 BOME | - | 510,59% | -82,72% | - | US$668.342 | - |
| 3770 |  Panther Ai PAI | US$0,01467 | 2,20% | 5,48% | - | US$662.141 | - |
| 3771 |  Michi MICHI | US$0,000003250 | -95,90% | 35,47% | - | US$660.787 | - |
| 3772 |  KEK KEK | US$0,00000001000 | -36,95% | -22,40% | - | US$668.245 | - |
| 3773 |  Trencher TRENCHER | US$0,003059 | -6,13% | -11,70% | - | US$645.585 | - |
| 3774 |  HARRIS DOGS DOGS | US$0,000001410 | -93,77% | 464,79% | - | US$641.681 | - |
| 3775 |  BRL1 BRL1 | US$0,1883 | -0,27% | 1,73% | - | US$636.913 | - |
| 3776 |  Simmi SIMMI | US$0,00005408 | -6,02% | -11,46% | - | US$622.517 | - |
| 3777 |  Arowana ARW | US$0,02740 | 0,17% | 0,86% | - | US$709.659 | - |
| 3778 |  Biconomy Exchange Token BIT | US$0,00001448 | 5,83% | 15,33% | - | US$618.687 | - |
| 3779 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004287 | 9,51% | -19,58% | - | US$613.505 | - |
| 3780 |  The Big Five Token BFT | US$0,00007293 | -9,34% | -32,07% | - | US$614.401 | - |
| 3781 |  Ten Best Coins TBC | US$16.832,56 | 2,52% | 6,12% | - | US$602.595 | - |
| 3782 |  TFNY TFNY | US$0,0002707 | -1,64% | -1,75% | - | US$593.705 | - |
| 3783 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 0,44% | -0,54% | - | US$596.944 | - |
| 3784 |  Beers BEER | US$0,0001063 | 435,42% | 719,27% | - | US$594.356 | - |
| 3785 |  EOS EOS | US$0,4807 | 0,97% | 2,71% | - | US$589.100 | - |
| 3786 |  Boomer BOOMER | US$0,002423 | 10,71% | 9,15% | - | US$591.199 | - |
| 3787 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05169 | 0,84% | 8,67% | - | US$580.736 | - |
| 3788 |  Megalink MG8 | US$0,001049 | 2,17% | -1,93% | - | US$584.714 | - |
| 3789 |  NERO Chain NERO | US$0,005038 | 2,59% | 20,63% | - | US$576.184 | - |
| 3790 |  EVDC Network EVDC | US$0,00003356 | 5,89% | 10,35% | - | US$577.107 | - |
| 3791 |  Gradients SN56 | US$14,74 | 4,55% | 2,63% | - | US$573.356 | - |
| 3792 |  Luigi Inu LUIGI | US$0,0009593 | -7,35% | -55,83% | - | US$573.225 | - |
| 3793 |  STAU STAU | US$0,01740 | -0,07% | 0,10% | - | US$559.027 | - |
| 3794 |  CPCoin CPC | US$0,08031 | -0,01% | -0,01% | - | US$557.932 | - |
| 3795 |  mini MINI | US$0,01023 | 1,27% | -10,36% | - | US$547.738 | - |
| 3796 |  Zetrix ZETRIX | US$14,84 | -0,82% | -1,59% | - | US$541.917 | - |
| 3797 |  Zedxion ZEDXION | US$0,5226 | 0,83% | 3,29% | - | US$537.890 | - |
| 3798 |  PepeAI PEPEAI | US$0,0001510 | -5,97% | -3,84% | - | US$532.692 | - |
| 3799 |  PEPE TRUMP | US$0,0000004200 | 465,57% | 30,12% | - | US$532.701 | - |
| 3800 |  Starter.xyz BUIDL | US$0,001070 | 8,28% | -18,82% | - | US$534.906 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.