Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alterverse AVC | US$0,0003198 | 1,21% | 2,78% | - | US$258.456 | - |
| 3952 |  Klaytn KLAY | US$0,1602 | 1,13% | 1,92% | - | US$260.298 | - |
| 3953 |  WINR Protocol WINR | US$0,01241 | -9,44% | 88,49% | - | US$257.388 | - |
| 3954 |  NianNian NIANNIAN | US$0,002575 | 12,79% | 23,32% | - | US$256.615 | - |
| 3955 |  WPAY WPAY | US$0,1793 | 0,99% | 1,08% | - | US$256.654 | - |
| 3956 |  Divergence DIVER | US$0,01140 | 1,65% | 3,73% | - | US$264.505 | - |
| 3957 |  fartcoin killer BUTTPLUG | US$0,0002669 | 4,70% | 0,00% | - | US$259.898 | - |
| 3958 |  C-cash CCASH | US$0,001453 | 0,75% | 1,85% | - | US$251.731 | - |
| 3959 |  OSK OSK | US$84,03 | -5,05% | 0,00% | - | US$252.377 | - |
| 3960 |  WAGMI HUB INFOFI | US$0,0002913 | 46,10% | 55,77% | - | US$267.433 | - |
| 3961 |  Dickbutt DICKBUTT | US$0,00002147 | 3,21% | 0,83% | - | US$247.757 | - |
| 3962 |  BOOK OF BILLIONAIRES BOBE | US$0,0002348 | -0,02% | 1,98% | - | US$250.566 | - |
| 3963 |  lilpump LILPUMP | US$0,00008979 | 5,11% | -15,45% | - | US$250.031 | - |
| 3964 |  Kanga Exchange Token KNG | US$1,72 | -0,37% | -0,27% | - | US$240.687 | - |
| 3965 |  Dawg Coin DAWG | US$0,0001337 | -0,48% | 4,29% | - | US$246.089 | - |
| 3966 |  UpRock UPT | US$0,008713 | -0,45% | 2,99% | - | US$245.998 | - |
| 3967 |  exSat Network XSAT | US$2,36 | 19,29% | 5,67% | - | US$251.287 | - |
| 3968 |  RefundCoin RFD | US$0,000003640 | 5,14% | -16,91% | - | US$242.383 | - |
| 3969 |  BJustCoin BJC | US$3,92 | 0,37% | 5,63% | - | US$242.401 | - |
| 3970 |  Index Cooperative INDEX | US$1,17 | -2,59% | -1,06% | - | US$240.919 | - |
| 3971 |  Bitcoiva BCA | US$10,05 | -3,42% | -2,37% | - | US$241.368 | - |
| 3972 |  Sender ASI | US$0,004064 | 0,22% | -7,11% | - | US$242.387 | - |
| 3973 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,03% | - | US$240.374 | - |
| 3974 |  Mars Meme Inc MARSMI | US$0,1545 | 2,48% | 8,51% | - | US$240.181 | - |
| 3975 |  Bandot Protocol BDT | US$0,00002418 | -2,56% | 3,32% | - | US$239.471 | - |
| 3976 |  Ninja Squad Token NST | US$3,40 | 1,77% | 2,40% | - | US$248.326 | - |
| 3977 |  MixMax MC | US$3,06 | 0,26% | 1,52% | - | US$237.654 | - |
| 3978 |  DOVU DOVU | US$0,008388 | -6,08% | 82,34% | - | US$237.659 | - |
| 3979 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009547 | -2,53% | 1,59% | - | US$234.700 | - |
| 3980 |  Ozone Chain OZO | US$0,1343 | 1,45% | -0,07% | - | US$234.904 | - |
| 3981 |  xDAI xDAI | US$0,9943 | 1,32% | 1,08% | - | US$236.463 | - |
| 3982 |  FERMA SOSEDI FERMA | US$0,04541 | -0,14% | 2,37% | - | US$234.129 | - |
| 3983 |  Autonomous Virtual Beings AVB | US$0,001008 | -1,08% | -20,95% | - | US$233.375 | - |
| 3984 |  Digital Swiss Franc DSFR | US$0,002700 | 0,06% | 0,08% | - | US$233.180 | - |
| 3985 |  Capverse CAP | US$0,1570 | 1,71% | 30,05% | - | US$232.888 | - |
| 3986 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,04% | - | US$230.162 | - |
| 3987 |  Ballswap BSP | US$0,0000003000 | -96,31% | -97,42% | - | US$230.108 | - |
| 3988 |  Andrea Von Speed ANDREA | US$0,0003611 | 2,54% | 72,82% | - | US$248.645 | - |
| 3989 |  Finanx AI FNXAI | US$0,3159 | -0,03% | -2,68% | - | US$229.879 | - |
| 3990 |  COCA COCA | US$0,4977 | -0,70% | 4,33% | - | US$230.117 | - |
| 3991 |  360noscope420blazeit MLG | US$0,004483 | 0,93% | -10,38% | - | US$230.762 | - |
| 3992 |  AION 5100 AION | US$0,2668 | 3,46% | -21,41% | - | US$227.885 | - |
| 3993 |  Nonkyc.io Exchange NKYC | US$17,83 | 2,01% | 5,78% | - | US$225.953 | - |
| 3994 |  D.A.I.Wo DAIWO | US$1,25 | 0,32% | 0,76% | - | US$227.335 | - |
| 3995 |  Ozonechain OZONE | US$8,89 | -1,10% | -8,21% | - | US$227.955 | - |
| 3996 |  Wolfswap MOON | US$0,0005097 | -1,53% | -3,91% | - | US$227.215 | - |
| 3997 |  Budbo Token BUBO | US$0,03494 | -2,02% | -30,04% | - | US$225.202 | - |
| 3998 |  CaptainBNB CaptainBNB | US$0,006500 | -0,62% | -1,52% | - | US$223.333 | - |
| 3999 |  Qubetics TICS | US$0,03507 | -1,58% | 11,93% | - | US$225.606 | - |
| 4000 |  Futurex FTC | US$0,1000 | -0,01% | 0,03% | - | US$222.531 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.