Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RWT TOKEN RWT | US$0,000009070 | 2,94% | 10,39% | - | US$153.437 | - |
| 4102 |  XRPTurbo XRT | US$0,01873 | -0,40% | -5,92% | - | US$153.295 | - |
| 4103 |  MAGA Trump MAGATRUMP | US$0,1422 | -0,17% | -0,26% | - | US$152.120 | - |
| 4104 |  Candle Cat CANDLE | US$0,001504 | -10,58% | 4,34% | - | US$146.388 | - |
| 4105 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004783 | -0,60% | -7,51% | - | US$151.988 | - |
| 4106 |  Massa MAS | US$0,01104 | -3,44% | -12,36% | - | US$150.666 | - |
| 4107 |  UBU UBU | US$0,01754 | -0,48% | -2,38% | - | US$149.741 | - |
| 4108 |  Dagcoin DAGS | US$0,0004117 | -0,06% | 2,57% | - | US$149.813 | - |
| 4109 |  Atoshi ATOS | US$0,08093 | 1,29% | 41,98% | - | US$149.773 | - |
| 4110 |  Base God TYBG | US$0,00006180 | 5,02% | -0,08% | - | US$148.532 | - |
| 4111 |  Private Aviation Finance Token CINO | US$0,04146 | -0,09% | 0,08% | - | US$146.938 | - |
| 4112 |  AQA AQA | US$0,0004211 | 1,17% | 10,22% | - | US$147.074 | - |
| 4113 |  Pi Network AI PIAI | - | 2,71% | 6,33% | - | US$145.414 | - |
| 4114 |  tooker kurlson TOOKER | US$0,0004355 | 0,86% | -4,01% | - | US$144.901 | - |
| 4115 |  Ceres CERES | US$6,74 | 20,92% | -24,68% | - | US$144.078 | - |
| 4116 |  Nolus NLS | US$0,009367 | -1,27% | 1,89% | - | US$143.880 | - |
| 4117 |  PiP (Hyperliquid) PIP | US$15,29 | 3,30% | -15,03% | - | US$139.883 | - |
| 4118 |  Iron Fish IRON | US$0,1813 | -0,63% | -1,86% | - | US$143.084 | - |
| 4119 |  aUSDT aUSDT | US$0,9911 | 0,06% | 2,32% | - | US$142.716 | - |
| 4120 |  Carbon Capture CCO2 | US$12,31 | -0,06% | 0,47% | - | US$142.340 | - |
| 4121 |  Banana Chain BANANA | US$0,002208 | -5,85% | 60,80% | - | US$142.980 | - |
| 4122 |  UDAO UDAO | US$0,1187 | 0,22% | 1,45% | - | US$143.603 | - |
| 4123 |  Kage Network KAGE | US$0,01013 | -13,45% | 153,68% | - | US$141.578 | - |
| 4124 |  Octavia AI VIA | US$0,01549 | 1,60% | 6,79% | - | US$141.038 | - |
| 4125 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -2,28% | -10,44% | - | US$141.470 | - |
| 4126 |  Monkey the picasso MONKEY | US$0,001522 | 4,95% | -19,29% | - | US$142.579 | - |
| 4127 |  Real Nigger Tate RNT | US$0,001840 | -1,68% | -1,53% | - | US$140.413 | - |
| 4128 |  VNX British Pound VGBP | US$1,36 | 0,03% | 0,10% | - | US$139.886 | - |
| 4129 |  Camelot Token GRAIL | US$269,80 | -1,99% | -5,33% | - | US$139.219 | - |
| 4130 |  W Coin WCO | US$0,001035 | -13,07% | 5,83% | - | US$139.029 | - |
| 4131 |  PlasticHero PTH | US$0,03342 | 4,51% | -1,84% | - | US$138.676 | - |
| 4132 |  Minutes Network Token MNTX | US$0,2447 | 1,68% | -24,43% | - | US$139.224 | - |
| 4133 |  RoboStack ROBOT | US$0,006876 | 41,53% | -4,10% | - | US$136.697 | - |
| 4134 |  Quorium QGOLD | US$3.672,65 | -0,61% | 4,86% | - | US$139.092 | - |
| 4135 |  TEH EPIK DUCK EPIK | US$0,004379 | 4,86% | -12,15% | - | US$138.390 | - |
| 4136 |  ThetaDrop TDROP | US$0,001365 | -1,01% | -31,32% | - | US$138.361 | - |
| 4137 |  lmeow LMEOW | US$0,01043 | 0,68% | -0,12% | - | US$138.167 | - |
| 4138 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04151 | -1,64% | 11,59% | - | US$136.914 | - |
| 4139 |  Tethereum T99 | US$0,1698 | -0,05% | -15,48% | - | US$136.314 | - |
| 4140 |  Yabba Dabba Doo! YBDBD | US$0,000003360 | 11,01% | 4,45% | - | US$135.646 | - |
| 4141 |  Greenchie GNC | US$0,0000001700 | -9,62% | 7,48% | - | US$134.809 | - |
| 4142 |  AI ROCKET by Virtuals ROCKET | US$0,001851 | -16,23% | -38,81% | - | US$134.165 | - |
| 4143 |  Ekubo Protocol EKUBO | US$4,12 | 1,41% | -6,44% | - | US$132.446 | - |
| 4144 |  Zen AI ZENAI | US$0,00008023 | 6,81% | 12,36% | - | US$131.673 | - |
| 4145 |  Tema TEMA | US$0,0001606 | -5,75% | -26,78% | - | US$131.100 | - |
| 4146 |  Paladeum PLB | US$0,5986 | -0,38% | 9,18% | - | US$131.289 | - |
| 4147 |  Macro Millions MACRO | US$0,001265 | -1,78% | -24,12% | - | US$130.115 | - |
| 4148 |  Moon Moon MOON | US$0,0004140 | 0,00% | 0,00% | - | US$130.855 | - |
| 4149 |  SatoshiDEX SATX | US$0,00004998 | -1,26% | 8,34% | - | US$130.664 | - |
| 4150 |  Decentralized Music Chain DMCC | US$0,02777 | 0,33% | -2,37% | - | US$130.242 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.