Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ceylon RS | US$0,000002000 | 12,84% | 17,10% | - | US$183.510 | - |
| 4052 |  TonCapy TCAPY | US$0,0001464 | -2,20% | -37,50% | - | US$183.034 | - |
| 4053 |  PEPEGOLD PEG | US$117,44 | -1,16% | 0,29% | - | US$179.374 | - |
| 4054 |  Giggles GIGGLES | US$0,001249 | 6,85% | -7,32% | - | US$178.792 | - |
| 4055 |  MimbleWimbleCoin MWC | US$32,64 | 2,09% | 3,31% | - | US$177.313 | - |
| 4056 |  TitanX TITANX | US$0,0000001800 | 6,89% | -12,06% | - | US$174.322 | - |
| 4057 |  XBIT XBT | US$0,0006532 | 5,77% | -6,03% | - | US$173.949 | - |
| 4058 |  Candle TV CANDLE | US$0,001477 | -13,68% | -4,48% | - | US$16.510,21 | - |
| 4059 |  Z Z | US$0,00003330 | -9,54% | -29,55% | - | US$173.567 | - |
| 4060 |  Tell A Tale TAT | US$0,001941 | 10,22% | 8,23% | - | US$173.044 | - |
| 4061 |  Loomlay LAY | US$0,009712 | -6,01% | -24,97% | - | US$172.746 | - |
| 4062 |  FUCK THE MATRIX FTMX | US$0,03714 | 7,04% | 91,05% | - | US$171.538 | - |
| 4063 |  Beyond Gaming BDG | US$0,0004592 | 0,82% | 6,23% | - | US$171.246 | - |
| 4064 |  ANALOS LOS | US$0,002778 | 34,74% | 152,82% | - | US$171.224 | - |
| 4065 |  Quantum Q | US$0,003645 | 1,00% | -8,75% | - | US$171.180 | - |
| 4066 |  Chimpzee CHMPZ | US$0,00004453 | -2,21% | -0,71% | - | US$171.879 | - |
| 4067 |  Army of Fortune Gem AFG | US$0,007281 | -1,86% | 11,77% | - | US$171.033 | - |
| 4068 |  Avalaunch XAVA | US$0,3055 | 0,09% | 1,38% | - | US$181.510 | - |
| 4069 |  PEPE ONE P1 | US$0,002713 | -2,77% | -3,95% | - | US$168.070 | - |
| 4070 |  Memdex100 MEMDEX | US$0,002413 | 7,20% | 1,66% | - | US$168.327 | - |
| 4071 |  Layer One X L1X | US$18,02 | -2,16% | -2,84% | - | US$166.058 | - |
| 4072 |  IXORAPAD IXORA | US$0,0002123 | 2,30% | -5,25% | - | US$166.325 | - |
| 4073 |  Renq Finance RENQ | US$0,001441 | -0,10% | 1,41% | - | US$166.234 | - |
| 4074 |  Palapa PLPA | US$0,005852 | -0,52% | 1,24% | - | US$165.575 | - |
| 4075 |  INU INU | - | 0,46% | 1,96% | - | US$163.755 | - |
| 4076 |  LoveBit LB | US$0,0000005600 | 3,31% | 11,83% | - | US$164.292 | - |
| 4077 |  Leve Invest LEVE | US$0,0003923 | 0,77% | 0,08% | - | US$165.489 | - |
| 4078 |  Coinstar CSTAR | US$0,00002311 | 21,25% | -96,41% | - | US$162.776 | - |
| 4079 |  Christ is King CIK | US$0,000006900 | 4,23% | 2,72% | - | US$162.028 | - |
| 4080 |  Midle MIDLE | US$0,0002471 | -9,73% | -14,21% | - | US$162.845 | - |
| 4081 |  ReflectionAI RECT | US$0,001240 | -0,74% | 8,36% | - | US$161.318 | - |
| 4082 |  pepe in a memes world PEW | US$0,0000006200 | 1,85% | 5,35% | - | US$162.114 | - |
| 4083 |  would WOULD | US$0,4030 | 1,40% | 1,57% | - | US$162.798 | - |
| 4084 |  We Love Tits TITS | US$0,0005653 | 3,11% | 22,07% | - | US$160.947 | - |
| 4085 |  Songbird SGB | US$0,005297 | 2,07% | -2,21% | - | US$163.584 | - |
| 4086 |  EfficientFrontier SN53 | US$3,20 | 5,05% | 2,06% | - | US$160.498 | - |
| 4087 |  NeonNeko NEKO | US$0,00004578 | 0,45% | -7,16% | - | US$160.854 | - |
| 4088 |  CrypTalk TALK | US$0,04993 | -2,72% | -28,45% | - | US$160.173 | - |
| 4089 |  Wowbit WWB | US$3,33 | 3,47% | -3,44% | - | US$159.741 | - |
| 4090 |  NexQloud NXQ | US$49,61 | -4,78% | -7,21% | - | US$159.901 | - |
| 4091 |  Web3Shot W3S | US$0,0002147 | -32,30% | -26,86% | - | US$157.821 | - |
| 4092 |  GGEZ1 GGEZ1 | US$0,08732 | 0,02% | -0,26% | - | US$158.377 | - |
| 4093 |  COCOCOIN COCO | US$0,00002670 | 0,21% | -2,63% | - | US$158.062 | - |
| 4094 |  KANGO KANGO | US$0,00001246 | 7,00% | 18,33% | - | US$157.240 | - |
| 4095 |  AthenaX9 AIX9 | US$0,0008664 | 1,02% | 1,14% | - | US$159.196 | - |
| 4096 |  TOMCoin TOM | US$0,0002881 | -0,37% | 2,50% | - | US$155.612 | - |
| 4097 |  Aquarius AQUA | US$0,0009499 | 1,35% | 0,82% | - | US$157.123 | - |
| 4098 |  BitMind SN34 | US$6,88 | 4,21% | 4,89% | - | US$155.203 | - |
| 4099 |  Unicorn UWU | US$0,00009889 | 17,54% | 33,74% | - | US$154.738 | - |
| 4100 |  Pontem Liquidswap LSD | US$0,06902 | -0,13% | -0,66% | - | US$153.748 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.