Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  krest Network KREST | US$0,008982 | -1,13% | 24,39% | - | US$124.187 | - |
| 4202 |  Apex Fusion AP3X | US$0,1004 | 1,67% | 3,86% | - | US$115.491 | - |
| 4203 |  Snapmuse.io SMX | US$0,001530 | 3,64% | -1,69% | - | US$116.031 | - |
| 4204 |  JLaunchpad JLP | US$0,0005903 | -4,83% | 37,83% | - | US$114.309 | - |
| 4205 |  BORGY BORGY | US$0,0001155 | 3,96% | 49,34% | - | US$113.800 | - |
| 4206 |  AVAX HAS NO CHILL NOCHILL | US$0,002393 | -7,90% | 1,87% | - | US$113.699 | - |
| 4207 |  Reform DAO RFRM | US$0,02156 | 0,80% | 0,73% | - | US$115.848 | - |
| 4208 |  WOLF WOLF | US$0,02609 | -15,08% | 24,08% | - | US$113.671 | - |
| 4209 |  Nigella Coin NIGELLA | US$0,3237 | -1,94% | -7,13% | - | US$112.816 | - |
| 4210 |  CryptoBlades Kingdoms KING | US$0,0001117 | 0,81% | 13,82% | - | US$112.944 | - |
| 4211 |  Gold Standard BAR | US$1,13 | 1,83% | 387,06% | - | US$112.590 | - |
| 4212 |  Tesla TSLA | US$9,10 | -78,96% | -95,00% | - | US$112.533 | - |
| 4213 |  Bird Dog BIRDDOG | US$0,000004370 | -0,66% | 0,75% | - | US$108.407 | - |
| 4214 |  PinEye PinEye | US$0,0002578 | -5,60% | -16,25% | - | US$110.853 | - |
| 4215 |  Bongo Cat BONGO | US$0,007482 | 11,41% | -6,85% | - | US$110.572 | - |
| 4216 |  GOATS GOATS | US$0,00006372 | -3,92% | 5,20% | - | US$110.410 | - |
| 4217 |  Pharaoh PHAR | US$337,56 | 6,41% | -3,40% | - | US$111.235 | - |
| 4218 |  Japan Open Chain JOC | US$0,1052 | -2,94% | -0,45% | - | US$109.243 | - |
| 4219 |  Crypto Snack SNACK | US$0,002630 | -3,49% | 9,76% | - | US$109.377 | - |
| 4220 |  Lair Finance LAIR | US$0,006148 | -3,57% | -19,16% | - | US$108.972 | - |
| 4221 |  Immortal Token IMT | US$0,004808 | 0,60% | 6,54% | - | US$109.028 | - |
| 4222 |  Robinhood HOOD | US$0,001772 | -98,92% | -27,74% | - | US$108.046 | - |
| 4223 |  Baby World Liberty Financial BABYWLFI | US$0,000002080 | -2,64% | -1,55% | - | US$107.669 | - |
| 4224 |  Teleport System Token TST | US$0,001032 | -8,80% | 0,17% | - | US$107.497 | - |
| 4225 |  Betfin BET | US$0,001573 | 2,73% | -10,22% | - | US$106.628 | - |
| 4226 |  Rabi RABI | US$0,0001958 | 1,04% | 2,16% | - | US$105.871 | - |
| 4227 |  TUTUT COIN TUTC | US$0,0003196 | 3,49% | 10,65% | - | US$106.677 | - |
| 4228 |  ExchangeCoin EXCC | US$0,05328 | -2,00% | 2,35% | - | US$105.517 | - |
| 4229 |  Riser RIS | US$0,01807 | -0,59% | -1,00% | - | US$104.874 | - |
| 4230 |  PumpMeme PM | US$1,13 | 0,42% | 1,45% | - | US$104.356 | - |
| 4231 |  Medodo Coin MDDC | US$0,00007213 | 2,70% | -39,65% | - | US$105.123 | - |
| 4232 |  Thunder Brawl THB | US$0,03120 | 0,84% | -1,50% | - | US$105.139 | - |
| 4233 |  Zygo the frog ZYGO | US$0,003655 | -1,17% | -5,22% | - | US$101.446 | - |
| 4234 |  Genesys GSYS | US$0,01641 | 4,73% | 0,28% | - | US$103.766 | - |
| 4235 |  Glidr GLIDR | US$1,14 | 0,73% | 0,32% | - | US$104.147 | - |
| 4236 |  CCA Coin CCA | US$0,00009903 | -0,02% | -9,15% | - | US$103.369 | - |
| 4237 |  Sanko GameCorp DMT | US$6,50 | 1,45% | 7,31% | - | US$102.754 | - |
| 4238 |  KAIKO KAI | US$0,005038 | 17,00% | 42,82% | - | US$102.361 | - |
| 4239 |  EURØP EUROP | US$1,18 | 1,12% | 1,02% | - | US$86.871,58 | - |
| 4240 |  SCARCITY SCARCITY | US$0,07880 | 2,29% | 8,01% | - | US$102.012 | - |
| 4241 |  Lumint LUMINT | US$0,03996 | -40,59% | -45,58% | - | US$62.555,59 | - |
| 4242 |  BitStable BSSB | US$0,03751 | 2,07% | 8,70% | - | US$102.355 | - |
| 4243 |  Australian Safe Shepherd ASS | - | 4,24% | 10,57% | - | US$102.109 | - |
| 4244 |  Witnet WIT | US$0,0007892 | -0,03% | -8,98% | - | US$102.054 | - |
| 4245 |  Data Universe SN13 | US$4,38 | 3,72% | -0,50% | - | US$101.958 | - |
| 4246 |  Morpheus MOR | US$4,58 | -2,12% | -7,06% | - | US$103.268 | - |
| 4247 |  KOLZ KOLZ | US$0,00003458 | -1,26% | 3,17% | - | US$102.577 | - |
| 4248 |  Doge ETF DOJE | US$0,002968 | 7,24% | 0,00% | - | US$103.377 | - |
| 4249 |  Bobaoppa BOBAOPPA | US$0,0008013 | -6,31% | -9,34% | - | US$101.730 | - |
| 4250 |  Dogenarii DOGENARII | US$0,0008248 | 34,58% | -18,77% | - | US$101.451 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.