Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Orchai OCH | US$0,03163 | -3,38% | -14,07% | - | US$68.439,38 | - |
| 4402 |  Vera VERA | US$0,0001481 | -0,01% | 8,85% | - | US$68.201,16 | - |
| 4403 |  LANDWOLF (AVAX) WOLF | US$0,000002060 | 3,21% | 12,72% | - | US$67.490,77 | - |
| 4404 |  SingularityNET AGIX | US$0,2877 | 2,94% | 1,87% | - | US$68.071,19 | - |
| 4405 |  Aurix AUR | US$0,4505 | -0,18% | 1,68% | - | US$67.796,04 | - |
| 4406 |  RZcoin RZ | US$80,06 | 0,71% | 3,15% | - | US$67.917,00 | - |
| 4407 |  Content Bitcoin CTB | US$288,23 | 0,36% | 0,74% | - | US$67.682,98 | - |
| 4408 |  Ponder PNDR | US$0,001911 | 2,13% | 23,24% | - | US$67.166,42 | - |
| 4409 |  Stabull Finance STABUL | US$0,8550 | 3,24% | 1,09% | - | US$67.438,15 | - |
| 4410 |  Hydro Protocol HOT | US$0,0009823 | 1,96% | 0,64% | - | US$67.324,34 | - |
| 4411 |  Mountain Protocol USDM | US$0,9967 | -0,91% | -0,20% | - | US$67.090,41 | - |
| 4412 |  Ink Finance QUILL | US$0,003802 | 3,33% | 7,57% | - | US$66.973,37 | - |
| 4413 |  Wall Street Baby WSB | US$0,00000001000 | -0,69% | 0,62% | - | US$66.859,47 | - |
| 4414 |  Zedxion USDZ | US$0,9983 | -0,02% | 0,10% | - | US$66.985,35 | - |
| 4415 |  Amnis Finance AMI | US$0,05408 | 4,12% | 3,71% | - | US$66.595,85 | - |
| 4416 |  The Kingdom Coin TKC | US$0,02924 | 9,53% | 0,82% | - | US$66.416,07 | - |
| 4417 |  UCX UCX | US$0,02635 | -0,86% | -0,63% | - | US$66.236,53 | - |
| 4418 |  fBomb BOMB | US$0,04344 | 3,34% | 6,40% | - | US$70.096,96 | - |
| 4419 |  Smell Token SML | US$0,0002148 | -0,21% | 1,43% | - | US$66.408,09 | - |
| 4420 |  Beraborrow POLLEN | US$0,007366 | -8,96% | 4,84% | - | US$66.004,33 | - |
| 4421 |  EQIFI EQX | US$0,001251 | -1,76% | 7,79% | - | US$66.645,47 | - |
| 4422 |  Goku Super Saiyan GOKU | US$0,003795 | 3,17% | 7,01% | - | US$65.718,84 | - |
| 4423 |  Klever Finance KFI | US$0,9228 | -1,55% | -2,83% | - | US$65.706,36 | - |
| 4424 |  Alien Base ALB | US$0,06632 | 4,69% | 9,82% | - | US$175.232 | - |
| 4425 |  SHIBAAI SHIBAAI | - | 4,88% | 5,18% | - | US$65.596,64 | - |
| 4426 |  FAUNUS FNS | US$0,001944 | -0,52% | 2,92% | - | US$64.741,30 | - |
| 4427 |  TPRO Network TPRO | US$0,002121 | 1,98% | 2,35% | - | US$63.875,31 | - |
| 4428 |  Brazilian Digital Token BRZ | US$0,1876 | 0,22% | 2,18% | - | US$66.337,67 | - |
| 4429 |  Founder FOUNDER | US$0,0001809 | 32,41% | -1,13% | - | US$64.131,48 | - |
| 4430 |  node.sys NYS | US$0,03793 | 0,57% | -4,78% | - | US$63.969,53 | - |
| 4431 |  Revuto REVU | US$0,004213 | -0,61% | 5,46% | - | US$64.169,18 | - |
| 4432 |  Seraph by Virtuals SERAPH | US$0,001230 | 29,22% | -3,46% | - | US$63.635,62 | - |
| 4433 |  THORSwap THOR | US$0,04887 | 7,33% | 5,84% | - | US$63.149,93 | - |
| 4434 |  EarthByt EBYT | - | 3,27% | 8,71% | - | US$62.624,46 | - |
| 4435 |  DragonX DRAGONX | US$0,000002080 | 14,03% | -9,99% | - | US$62.534,30 | - |
| 4436 |  Moongate MGT | US$0,0004782 | -0,99% | -2,74% | - | US$62.345,77 | - |
| 4437 |  Hyper USD USDH | US$0,9664 | 1,52% | 1,05% | - | US$62.220,03 | - |
| 4438 |  OSK OSK | US$2,58 | 8,72% | -4,62% | - | US$62.260,73 | - |
| 4439 |  Amnis Aptos Coin AMAPT | US$4,51 | 1,86% | 1,46% | - | US$62.038,89 | - |
| 4440 |  ChompCoin CHOMP | US$0,04233 | 16,99% | 9,82% | - | US$60.886,07 | - |
| 4441 |  Navio NAV | US$0,04584 | 1,74% | 1,08% | - | US$61.167,10 | - |
| 4442 |  Sovryn Dollar DLLR | US$0,9954 | -0,15% | -0,56% | - | US$60.637,03 | - |
| 4443 |  CANTO CANTO | US$0,005528 | -1,41% | -2,45% | - | US$60.696,25 | - |
| 4444 |  Gala Music MUSIC | US$0,01510 | 2,36% | -0,36% | - | US$60.539,76 | - |
| 4445 |  Hydro Protocol HDRO | US$0,01431 | 0,48% | -4,65% | - | US$60.496,64 | - |
| 4446 |  Kekistan KEK | US$0,000008000 | 12,31% | 5,27% | - | US$59.349,43 | - |
| 4447 |  Truebit TRU | US$0,2391 | 0,86% | 6,72% | - | US$60.586,93 | - |
| 4448 |  Anita AI ANITA | US$0,002327 | 45,47% | 43,36% | - | US$60.064,04 | - |
| 4449 |  BNB DOG INU BNBDOG | - | 3,36% | -15,43% | - | US$60.253,82 | - |
| 4450 |  Liberland Dollar LLD | US$1,70 | 1,23% | -0,03% | - | US$60.502,13 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.