Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MLM X MLMX | US$0,0006333 | -25,32% | -37,16% | - | US$42.577,76 | - |
| 4602 |  Landwolf (firstlandwolfeth) WOLF | US$0,000009490 | 10,28% | 19,66% | - | US$42.588,98 | - |
| 4603 |  TRALA TRALA | US$0,0009462 | -0,13% | -47,03% | - | US$42.559,07 | - |
| 4604 |  Lybra Finance LBR | US$0,01471 | -2,42% | -16,96% | - | US$42.271,45 | - |
| 4605 |  CHONKY CHONKY | US$0,000007190 | 0,33% | 4,03% | - | US$42.495,24 | - |
| 4606 |  AladdinDAO ALD | US$0,09087 | 2,52% | -7,37% | - | US$42.113,61 | - |
| 4607 |  Aviator AVI | US$0,0003219 | -3,15% | -6,27% | - | US$42.018,13 | - |
| 4608 |  BitMEX Token BMEX | US$0,2373 | -2,75% | -13,99% | - | US$42.059,78 | - |
| 4609 |  Ore ORE | US$10,88 | 8,58% | -0,06% | - | US$41.908,85 | - |
| 4610 |  Gekko HQ GEKKO | US$0,000001840 | -2,93% | -2,23% | - | US$41.626,21 | - |
| 4611 |  Kibho Coin KBC | US$0,01629 | -0,67% | 11,28% | - | US$41.742,08 | - |
| 4612 |  Sna-King Trump SNAKT | US$0,00001297 | 0,47% | 3,29% | - | US$41.732,41 | - |
| 4613 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004438 | 268,08% | -76,11% | - | US$41.501,57 | - |
| 4614 |  Phicoin PHI | US$0,001676 | -0,16% | 35,75% | - | US$42.444,06 | - |
| 4615 |  MASHIDA MSHD | US$0,007878 | 2,56% | 12,50% | - | US$40.705,20 | - |
| 4616 |  Hyper Pay HPY | US$0,0003481 | -0,66% | 8,87% | - | US$40.752,26 | - |
| 4617 |  Poollotto.finance PLT | US$0,1704 | 1,29% | -78,73% | - | US$38.339,99 | - |
| 4618 |  HarvestAI BTH | US$0,2886 | 9,18% | -33,64% | - | US$40.599,68 | - |
| 4619 |  Ents ENTS | US$0,0001946 | -0,21% | 0,91% | - | US$40.321,47 | - |
| 4620 |  FIGHT FIGHT | US$0,0004852 | 0,68% | -28,31% | - | US$40.003,26 | - |
| 4621 |  Pizza (Ordinals) PIZZA | US$0,1888 | 9,56% | 1,01% | - | US$39.819,05 | - |
| 4622 |  CorgiAI CORGIAI | US$0,0001348 | 2,56% | -6,80% | - | US$39.588,86 | - |
| 4623 |  Fathom Dollar FXD | US$0,7156 | -2,90% | -0,29% | - | US$39.470,02 | - |
| 4624 |  Marscoin MARS | US$0,04914 | 0,48% | 1,86% | - | US$39.098,04 | - |
| 4625 |  Retik Finance RETIK | US$0,0005898 | -0,13% | 0,13% | - | US$39.507,88 | - |
| 4626 |  Alita Finance ALI | US$0,004474 | 1,52% | -5,59% | - | US$40.195,09 | - |
| 4627 |  GIOVE GIOVE | US$1,00 | 0,29% | 1,34% | - | US$38.559,62 | - |
| 4628 |  4-CHAN 4CHAN | - | -0,88% | 4,62% | - | US$38.433,34 | - |
| 4629 |  Thetanuts Finance NUTS | US$0,001562 | -0,15% | 7,84% | - | US$40.361,93 | - |
| 4630 |  RUG RADIO RUG | US$0,1392 | 144,14% | 62,14% | - | US$38.392,27 | - |
| 4631 |  KAANCH NETWORK KNCH | US$0,1978 | -5,94% | -17,30% | - | US$37.642,59 | - |
| 4632 |  SUPE SUPE | US$0,001907 | -10,83% | -22,13% | - | US$40.745,27 | - |
| 4633 |  Good Games Guild GGG | US$0,002474 | 0,28% | 0,92% | - | US$37.899,13 | - |
| 4634 |  FLOCK FLOCK | US$0,0001992 | -2,48% | 5,04% | - | US$37.708,81 | - |
| 4635 |  SolForge Fusion SFG | US$0,9020 | 3,84% | 17,91% | - | US$37.477,45 | - |
| 4636 |  Netswap NETT | US$0,04001 | -0,24% | -3,06% | - | US$37.244,61 | - |
| 4637 |  Zik coin ZIK | US$0,0002046 | 2,36% | 2,36% | - | US$37.610,32 | - |
| 4638 |  MicroVisionChain SPACE | US$0,3311 | -2,37% | 93,74% | - | US$37.500,83 | - |
| 4639 |  Andromeda ANDR | US$0,001505 | -1,26% | -9,26% | - | US$37.258,82 | - |
| 4640 |  Mubarak Trump TRUMP | US$0,001433 | 170,67% | 1,00% | - | US$38.180,83 | - |
| 4641 |  Abyss World AWT | US$0,00001726 | 17,12% | 13,23% | - | US$37.163,60 | - |
| 4642 |  Jeff World JEFF | US$0,001567 | 0,30% | 3,64% | - | US$37.068,16 | - |
| 4643 |  Icel Idman Yurdu Token MIY | US$0,01565 | 0,59% | -0,37% | - | US$13.879,04 | - |
| 4644 |  EtherFloki EFLOKI | US$0,000002440 | 8,58% | 18,11% | - | US$37.108,33 | - |
| 4645 |  Everybody Holds HOLD | US$0,0004606 | -0,32% | -6,83% | - | US$36.993,62 | - |
| 4646 |  Neo Tokyo BYTES | US$2,26 | 4,41% | 9,69% | - | US$36.059,48 | - |
| 4647 |  CatGPT CATGPT | US$0,0001814 | 4,58% | 10,59% | - | US$35.873,63 | - |
| 4648 |  Wagmi WAGMI | US$0,003898 | -3,05% | -11,81% | - | US$35.779,83 | - |
| 4649 |  Adana Demirspor Token DEMIR | US$0,03961 | 0,59% | -3,78% | - | US$29.340,22 | - |
| 4650 |  Zon Token ZON | US$0,04337 | -2,26% | -1,98% | - | US$35.013,32 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.