Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Electric Cash ELCASH | US$0,04437 | 0,57% | 2,15% | - | US$21.138,95 | - |
| 4802 |  zkApes ZAT | - | 4,04% | 4,49% | - | US$21.205,76 | - |
| 4803 |  ORCA ORCAI | US$0,0002369 | 0,11% | -23,58% | - | US$21.185,31 | - |
| 4804 |  Boundless Network BUN | US$0,0003781 | -8,09% | -6,89% | - | US$21.193,74 | - |
| 4805 |  Weave6 WX | US$0,0001082 | -0,60% | -1,21% | - | US$21.063,95 | - |
| 4806 |  SNAKE SNK | US$0,03697 | 0,01% | 85,94% | - | US$20.448,07 | - |
| 4807 |  Edelcoin EDLC | US$3,20 | 3,12% | 3,90% | - | US$21.013,61 | - |
| 4808 |  DarkShield Games Studio DKS | US$0,00002494 | 16,77% | 9,08% | - | US$21.039,84 | - |
| 4809 |  Attack Wagon ATK | US$0,0002430 | 1,00% | 21,13% | - | US$20.938,48 | - |
| 4810 |  Gold Fever NGL | US$0,01057 | 2,78% | 36,03% | - | US$20.937,09 | - |
| 4811 |  Arbius AIUS | US$4,01 | 18,99% | 56,72% | - | US$20.792,79 | - |
| 4812 |  Vancelian AKTIO | US$0,1267 | 11,33% | 13,25% | - | US$20.761,46 | - |
| 4813 |  Counter Fire CEC | US$0,001402 | -3,25% | -7,78% | - | US$20.813,77 | - |
| 4814 |  NatronZ NCOIN | US$0,05597 | 1,94% | 26,69% | - | US$20.652,21 | - |
| 4815 |  BISOSwap BISO | US$0,0002770 | 10,09% | 16,51% | - | US$20.583,30 | - |
| 4816 |  TAP FANTASY TAP | US$0,0001379 | 29,21% | 40,09% | - | US$20.484,36 | - |
| 4817 |  Charged Particles IONX | US$0,001471 | -4,80% | -14,75% | - | US$20.550,35 | - |
| 4818 |  SNPIT TOKEN SNPT | US$0,01062 | -0,59% | -9,51% | - | US$20.572,61 | - |
| 4819 |  Alaska Gold Rush CARAT | US$0,0004939 | -0,40% | -5,28% | - | US$20.504,95 | - |
| 4820 |  Mobius MOBI | US$0,003401 | -1,12% | -9,34% | - | US$20.423,28 | - |
| 4821 |  WeatherXM WXM | US$0,09948 | 0,36% | 8,82% | - | US$20.646,87 | - |
| 4822 |  FEAR NOT FEARNOT | US$0,0000009300 | 1,75% | -6,34% | - | US$20.322,34 | - |
| 4823 |  MemePad MEPAD | US$0,001424 | 4,53% | 9,01% | - | US$20.454,73 | - |
| 4824 |  Cherry Network CHER | US$0,0003153 | 6,05% | -0,44% | - | US$20.407,06 | - |
| 4825 |  Edge EDGE | US$0,3285 | 0,88% | 39,18% | - | US$20.289,08 | - |
| 4826 |  Stryke SYK | US$0,05573 | 8,47% | 7,46% | - | US$20.200,57 | - |
| 4827 |  ANTTIME ANT | US$0,00001722 | -2,91% | -62,55% | - | US$20.171,09 | - |
| 4828 |  Paynetic AI PYN | US$0,000007210 | 15,16% | -19,92% | - | US$20.026,45 | - |
| 4829 |  Kintsugi KINT | US$0,1742 | -3,18% | -2,27% | - | US$20.242,54 | - |
| 4830 |  Telefy TELE | US$0,00008785 | 3,98% | 4,93% | - | US$20.113,37 | - |
| 4831 |  PsyOptions PSY | US$0,0002642 | 2,41% | 0,22% | - | US$19.954,10 | - |
| 4832 |  Gud Tech GUD | US$0,005064 | 2,46% | 2,56% | - | US$20.021,17 | - |
| 4833 |  Web3PVZ ZP | US$0,00004751 | 1,55% | -0,17% | - | US$20.044,07 | - |
| 4834 |  Tate Terminal TATE | US$0,001360 | 26,35% | 127,03% | - | US$19.933,10 | - |
| 4835 |  Taproot Exchange TAPROOT | US$0,0003235 | 4,85% | 3,77% | - | US$19.956,97 | - |
| 4836 |  EpiK Protocol AIEPK | US$0,0003320 | 2,39% | 1,99% | - | US$19.872,31 | - |
| 4837 |  Session Token SESH | US$0,08502 | -1,36% | -9,23% | - | US$19.896,53 | - |
| 4838 |  Intelly INTL | US$0,1083 | 0,02% | -0,06% | - | US$19.873,99 | - |
| 4839 |  Yuliverse YULI | US$0,0001762 | -3,77% | -45,58% | - | US$19.990,10 | - |
| 4840 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,51% | -15,16% | - | US$19.839,07 | - |
| 4841 |  MMPRO Token MMPRO | US$0,004428 | -3,05% | 10,11% | - | US$18.149,83 | - |
| 4842 |  Erzurumspor Token ERZ | US$0,04892 | 0,59% | 11,64% | - | US$26.600,56 | - |
| 4843 |  Crafting Finance CRF | US$0,0002993 | 0,39% | -1,10% | - | US$19.919,67 | - |
| 4844 |  Lucky Block v2 LBLOCK | US$0,00003019 | -2,37% | -1,87% | - | US$19.770,73 | - |
| 4845 |  OPEN Ticketing Ecosystem OPN | US$0,0002586 | 1,33% | -8,98% | - | US$19.646,17 | - |
| 4846 |  Majo MAJO | US$0,003993 | 0,55% | 0,08% | - | US$19.727,01 | - |
| 4847 |  LinkedNation NATION | US$0,002041 | 2,12% | -0,79% | - | US$19.328,62 | - |
| 4848 |  Creator Platform CTR | US$0,0005479 | 4,69% | 8,95% | - | US$19.506,91 | - |
| 4849 |  Powerloom POWER | US$0,008472 | -0,56% | 1,95% | - | US$18.745,69 | - |
| 4850 |  Chappyz CHAPZ | US$0,0001527 | -0,78% | 2,52% | - | US$19.559,27 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.