Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Honeyland HXD | US$0,004459 | -6,48% | 6,91% | - | US$28.963,79 | - |
| 4702 |  MXS Games XSEED | US$0,00001829 | 1,82% | -5,29% | - | US$28.798,61 | - |
| 4703 |  Duzce Token DUZCE | US$0,01590 | 0,59% | -0,37% | - | US$27.933,63 | - |
| 4704 |  Infinity Rocket Token IRT | US$0,002918 | 8,98% | 30,98% | - | US$28.596,50 | - |
| 4705 |  BLANC DAO BLC | US$16,22 | -17,47% | -26,99% | - | US$28.655,97 | - |
| 4706 |  DeepFakeAI FAKEAI | US$0,001820 | 2,00% | -3,21% | - | US$28.551,92 | - |
| 4707 |  Kinesis Gold KAU | US$118,54 | -0,35% | 1,26% | - | US$28.562,33 | - |
| 4708 |  Shack Token SHACK | US$0,009983 | 28,13% | 45,25% | - | US$28.408,31 | - |
| 4709 |  Noodleface NOODLE | US$0,000004940 | -4,00% | 0,00% | - | US$31.932,66 | - |
| 4710 |  OSOL AI Index OSOL | US$0,001558 | -4,12% | 27,88% | - | US$27.947,65 | - |
| 4711 |  Based Turbo TURBO | US$0,000006360 | -0,84% | -2,16% | - | US$26.865,33 | - |
| 4712 |  Shisha Coin SHISHA | US$0,9633 | 1,18% | 1,96% | - | US$27.917,29 | - |
| 4713 |  Frankencoin ZCHF | US$1,27 | -0,06% | 1,45% | - | US$136.010 | - |
| 4714 |  Velar VELAR | US$0,001392 | -0,84% | -21,22% | - | US$28.011,04 | - |
| 4715 |  HbarSuite HSUITE | US$0,0004126 | 3,79% | 20,39% | - | US$24.689,05 | - |
| 4716 |  Fishwar FISHW | US$0,00006179 | -16,67% | -16,09% | - | US$28.477,70 | - |
| 4717 |  LIVE DOGE TILL 100M $DOGE | US$0,00007307 | -62,56% | 0,00% | - | US$27.702,07 | - |
| 4718 |  Attarius Network ATRS | US$0,001656 | -5,71% | -19,53% | - | US$27.236,75 | - |
| 4719 |  Oxchange Finance OC | US$0,2946 | 1,43% | -2,92% | - | US$27.316,53 | - |
| 4720 |  Asymmetry Finance ASF | US$0,7983 | -6,54% | -3,76% | - | US$27.158,17 | - |
| 4721 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04278 | -2,78% | -5,01% | - | US$27.172,20 | - |
| 4722 |  TurtSat TURT | US$0,0001974 | 10,26% | 13,34% | - | US$27.157,12 | - |
| 4723 |  YouCoin UCON | US$12,99 | -0,31% | 3,90% | - | US$26.745,30 | - |
| 4724 |  Hydration HDX | US$0,009397 | 1,49% | 3,32% | - | US$27.043,44 | - |
| 4725 |  FREN FREN | US$0,000002440 | 2,96% | -15,46% | - | US$26.801,78 | - |
| 4726 |  Okayeg OKAYEG | US$0,000007230 | 4,51% | 19,77% | - | US$26.841,08 | - |
| 4727 |  Domi Online DOMI | US$0,006909 | 4,53% | 10,27% | - | US$26.789,69 | - |
| 4728 |  Leoono LEO | US$0,0004217 | 30,80% | 0,98% | - | US$26.672,49 | - |
| 4729 |  Digicoin DIGI | US$0,00000003000 | 3,57% | -0,98% | - | US$26.548,77 | - |
| 4730 |  Animal Concerts ANML | US$0,00002891 | 3,27% | 10,41% | - | US$26.101,51 | - |
| 4731 |  Bnext Token B3X | US$0,0002195 | 15,28% | 29,69% | - | US$26.087,19 | - |
| 4732 |  BLACKHOLE PROTOCOL BLACK | US$0,02136 | 23,73% | 65,31% | - | US$26.040,96 | - |
| 4733 |  Palcoin Ventures PALCOIN | US$1,27 | 3,67% | 28,17% | - | US$25.913,21 | - |
| 4734 |  Skulls of Pepe Token SKOP | US$0,008913 | -0,12% | 3,87% | - | US$25.892,20 | - |
| 4735 |  Metaverse HQ HQ | US$0,0009548 | -21,49% | -13,35% | - | US$25.878,20 | - |
| 4736 |  Ravana RAVANA | - | -80,00% | -93,28% | - | US$25.593,82 | - |
| 4737 |  Pulsara SARA | US$0,005813 | -3,25% | -18,16% | - | US$25.294,06 | - |
| 4738 |  Ramifi Protocol RAM | US$0,01679 | -11,93% | 6,22% | - | US$25.421,43 | - |
| 4739 |  Advanced Project AUC | US$0,0001832 | -16,56% | -15,26% | - | US$25.337,20 | - |
| 4740 |  sudoswap SUDO | US$0,03620 | -4,32% | 16,82% | - | US$25.237,11 | - |
| 4741 |  Evmos EVMOS | US$0,002091 | 3,99% | -15,98% | - | US$25.022,27 | - |
| 4742 |  BOB BOB | US$0,1591 | -10,70% | -26,07% | - | US$25.361,38 | - |
| 4743 |  Gram GRAM | US$0,003448 | -1,81% | 5,55% | - | US$25.119,76 | - |
| 4744 |  Urfaspor Token URFA | US$0,03947 | 0,59% | -0,63% | - | US$15.129,92 | - |
| 4745 |  Vyvo AI VAI | US$1,99 | 3,30% | -2,00% | - | US$25.019,94 | - |
| 4746 |  NAYM NAYM | US$0,001660 | 18,25% | 107,09% | - | US$23.282,30 | - |
| 4747 |  Monerium EUR emoney EURe | US$1,18 | -0,24% | 1,05% | - | US$11.934,07 | - |
| 4748 |  Optopia OPAI | US$0,00002255 | 3,17% | 27,58% | - | US$24.709,12 | - |
| 4749 |  Pixie PIX | US$0,000009980 | 0,09% | -8,93% | - | US$24.163,71 | - |
| 4750 |  Zeeverse VEE | US$0,0001997 | -0,22% | -6,69% | - | US$24.376,38 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.