Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CUTTLEFISHY CUUT | US$0,00001521 | -0,01% | 11,79% | - | US$53.015,49 | - |
| 4502 |  Ryo Currency RYO | US$0,002710 | 0,99% | 0,58% | - | US$53.338,07 | - |
| 4503 |  Mumu MUMU | - | -10,53% | 7,83% | - | US$51.724,58 | - |
| 4504 |  0xy 0XY | US$0,05756 | -2,27% | 0,00% | - | US$52.172,73 | - |
| 4505 |  RUNES·X·BITCOIN X | US$0,0000002500 | -3,86% | 4,19% | - | US$50.600,12 | - |
| 4506 |  BDTCOIN BDTC | US$60,01 | 5,93% | 3,44% | - | US$51.728,45 | - |
| 4507 |  Based Pepe PEPE | US$0,00000003000 | 1,01% | 13,34% | - | US$69.952,97 | - |
| 4508 |  TROPPY TROPPY | US$0,0000001200 | -1,42% | -1,47% | - | US$51.309,06 | - |
| 4509 |  Health & Wealth HEWE | US$0,0005143 | 0,38% | -0,42% | - | US$51.867,58 | - |
| 4510 |  STORAGENT STORAGENT | US$0,00002131 | -1,83% | -3,57% | - | US$51.209,22 | - |
| 4511 |  Morning Routine ROUTINE | US$0,0001361 | 1,49% | -3,57% | - | US$51.715,94 | - |
| 4512 |  Pugg PUGG | US$0,0001566 | 1,54% | -0,54% | - | US$52.774,16 | - |
| 4513 |  SmartHoldem STH | US$0,001853 | -0,06% | -1,93% | - | US$51.597,54 | - |
| 4514 |  Silentis SILENTIS | US$0,0001062 | -0,52% | -24,16% | - | US$51.600,38 | - |
| 4515 |  OmegaX Health OMEGAX | US$0,001176 | 16,96% | 24,59% | - | US$51.507,86 | - |
| 4516 |  bitFloki BFLOKI | US$0,0000002900 | 23,47% | 29,71% | - | US$51.285,92 | - |
| 4517 |  Babylons BABI | US$0,0001572 | -1,48% | -1,93% | - | US$49.909,00 | - |
| 4518 |  botXcoin BOTX | US$0,2956 | -0,07% | 2,00% | - | US$50.969,28 | - |
| 4519 |  Aetherius Infinite Chain AIC | US$0,0000001900 | 0,46% | -37,84% | - | US$50.713,10 | - |
| 4520 |  Etica ETI | US$0,05061 | -5,26% | 14,24% | - | US$50.729,37 | - |
| 4521 |  Sophon (Atomicals) SOPHON | US$0,001035 | -0,05% | 0,02% | - | US$50.398,79 | - |
| 4522 |  Web3War FPS | US$0,01845 | -2,16% | -1,35% | - | US$50.478,20 | - |
| 4523 |  STASH INU STASH | US$0,00005212 | -1,89% | 7,66% | - | US$50.661,20 | - |
| 4524 |  QBX QBX | US$0,003946 | -0,39% | -9,58% | - | US$50.028,84 | - |
| 4525 |  mfercoin $mfer | US$0,007910 | 0,58% | 2,64% | - | US$46.501,91 | - |
| 4526 |  Merchant Moe MOE | US$0,09228 | 0,07% | 22,21% | - | US$50.137,25 | - |
| 4527 |  Get AI GET | US$2,32 | 0,07% | -23,75% | - | US$50.172,51 | - |
| 4528 |  OpenOcean OOE | US$0,003027 | 0,07% | 6,34% | - | US$49.660,74 | - |
| 4529 |  Based Blu Alien BLU | US$0,00001511 | 4,12% | 0,69% | - | US$49.968,90 | - |
| 4530 |  Medicle MDI | US$0,00001744 | 1,05% | -2,98% | - | US$49.866,29 | - |
| 4531 |  BOMET BOMET | US$0,0004911 | 6,50% | -12,56% | - | US$49.878,30 | - |
| 4532 |  Grow Token GROW | US$0,05477 | 48,23% | 119,86% | - | US$49.554,91 | - |
| 4533 |  ROCK ROCK | US$0,00008173 | -0,18% | -1,54% | - | US$49.953,02 | - |
| 4534 |  Day By Day DBD | US$0,001254 | -2,19% | 1,59% | - | US$49.242,74 | - |
| 4535 |  Abe ABE | US$0,003120 | -17,43% | -8,74% | - | US$49.416,64 | - |
| 4536 |  BTAF token BTAF | US$0,05615 | -2,35% | 8,61% | - | US$48.302,51 | - |
| 4537 |  QToken QTO | US$0,1102 | -0,01% | -0,15% | - | US$48.919,21 | - |
| 4538 |  MuesliSwap MILK MILK | US$0,1407 | 0,39% | 0,11% | - | US$49.046,10 | - |
| 4539 |  TORA NEKO TORA | US$0,0004862 | 3,17% | 2,34% | - | US$49.910,28 | - |
| 4540 |  Icy IC | US$0,00002892 | -0,11% | -11,99% | - | US$48.586,58 | - |
| 4541 |  Baby Fwog BABYFWOG | US$0,0001800 | -4,89% | -6,30% | - | US$47.514,20 | - |
| 4542 |  XRUN XRUN | US$0,04581 | -0,23% | 5,81% | - | US$48.871,91 | - |
| 4543 |  MuziKoin MZK | US$0,002661 | 0,72% | -0,68% | - | US$49.166,13 | - |
| 4544 |  Viral Inu VINU | US$0,00000002000 | 0,34% | 1,02% | - | US$48.511,45 | - |
| 4545 |  Stick STICK | US$0,00006092 | -1,15% | -2,23% | - | US$48.031,34 | - |
| 4546 |  LocaGo LCG | US$0,0003215 | -14,23% | 6,25% | - | US$47.081,34 | - |
| 4547 |  JennyCo JCO | US$0,001841 | 0,26% | -8,03% | - | US$48.084,78 | - |
| 4548 |  ESG ESG | US$0,06992 | -2,74% | -34,80% | - | US$47.884,78 | - |
| 4549 |  Milo Inu MILO | - | 3,15% | 10,99% | - | US$27.396,48 | - |
| 4550 |  BARK BARK | US$0,00001551 | 0,63% | 0,02% | - | US$48.373,54 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.