Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Own The Doge DOG | US$0,001921 | 0,11% | 3,61% | - | US$89.063,95 | - |
| 4352 |  Kangamoon KANG | US$0,0004516 | -0,64% | -17,22% | - | US$76.112,70 | - |
| 4353 |  SPX6900 2.0 SPX2.0 | US$0,0007793 | 38,88% | -4,56% | - | US$75.722,84 | - |
| 4354 |  R0AR 1R0R | US$0,02824 | -1,93% | -22,45% | - | US$93.828,12 | - |
| 4355 |  Wibx WBX | US$0,003897 | -1,23% | -7,24% | - | US$75.380,50 | - |
| 4356 |  Undead Blocks UNDEAD | US$0,002968 | -2,27% | 1,27% | - | US$74.530,37 | - |
| 4357 |  Staicy Sport SPORT | US$0,07002 | -0,05% | -7,21% | - | US$74.690,76 | - |
| 4358 |  哈喽 哈喽 | US$0,0002830 | 34,73% | 23,13% | - | US$73.958,32 | - |
| 4359 |  Pig Finance PIG | US$0,00000002000 | 3,29% | 8,98% | - | US$74.267,95 | - |
| 4360 |  Polytrader by Virtuals POLY | US$0,0005690 | 9,06% | 3,96% | - | US$79.555,21 | - |
| 4361 |  Utya UTYA | US$0,01492 | 1,77% | -18,57% | - | US$74.012,95 | - |
| 4362 |  BilliCat BCAT | US$0,04044 | 1,04% | 20,50% | - | US$73.775,69 | - |
| 4363 |  OrbitX DAO RTX | US$1,37 | 123,85% | 101,94% | - | US$73.708,73 | - |
| 4364 |  Ridotto RDT | US$0,004315 | 0,00% | -5,28% | - | US$73.733,99 | - |
| 4365 |  AlphBanX ABX | US$0,02805 | -0,38% | -14,66% | - | US$73.118,26 | - |
| 4366 |  TOKEN6900 T6900 | US$0,007442 | 2,88% | 0,00% | - | US$72.747,44 | - |
| 4367 |  Sora SORA | US$0,00007709 | 2,48% | 6,53% | - | US$72.982,79 | - |
| 4368 |  Regent of the North Winds REGENT | US$0,0003363 | -0,34% | 5,30% | - | US$73.041,59 | - |
| 4369 |  XenBitcoin XBTC | US$1.926,82 | 654,73% | 516,91% | - | US$72.919,15 | - |
| 4370 |  SatoshiVM SAVM | US$0,1458 | 0,79% | -1,74% | - | US$72.477,79 | - |
| 4371 |  OpenZK Network OZK | US$0,0002879 | 3,97% | -14,31% | - | US$76.559,59 | - |
| 4372 |  Seiyan Token SEIYAN | US$0,003049 | 2,91% | 12,00% | - | US$71.031,03 | - |
| 4373 |  Dexalot ALOT | US$0,1683 | 6,93% | 13,11% | - | US$72.278,99 | - |
| 4374 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001553 | -42,12% | 644,21% | - | US$71.504,03 | - |
| 4375 |  For Sale SN47 | US$0,6089 | -1,35% | -14,14% | - | US$72.058,01 | - |
| 4376 |  Game Meteor Coin GMTO | US$0,0002897 | 5,53% | 82,76% | - | US$72.131,55 | - |
| 4377 |  Tribe TRIBE | US$0,6248 | -4,69% | 4,22% | - | US$74.221,92 | - |
| 4378 |  UAHg UAHG | US$0,02389 | -0,34% | -0,48% | - | US$72.195,03 | - |
| 4379 |  FUNCH FUNCH | US$0,0007073 | 27,60% | -12,91% | - | US$71.425,17 | - |
| 4380 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,26 | -10,65% | -21,63% | - | US$72.127,81 | - |
| 4381 |  Baby BFT BBFT | US$0,003521 | -1,77% | -8,98% | - | US$70.425,56 | - |
| 4382 |  Luminous LUM | US$1,25 | -0,07% | 9,22% | - | US$71.070,13 | - |
| 4383 |  Stables Labs (USDX) USDX | US$0,9997 | -0,02% | 0,03% | - | US$75.082,73 | - |
| 4384 |  Empyreal EMP | US$64,89 | -5,12% | 4,55% | - | US$71.173,73 | - |
| 4385 |  00 Token 00 | US$0,01467 | -1,88% | -3,25% | - | US$71.149,52 | - |
| 4386 |  Lucidum Coin LUCIC | US$0,5377 | 4,57% | 8,12% | - | US$70.779,76 | - |
| 4387 |  BITmarkets BTMT | US$0,05526 | -0,34% | 1,08% | - | US$73.057,16 | - |
| 4388 |  Open Exchange Token OX | US$0,0001017 | 6,93% | -20,22% | - | US$70.645,58 | - |
| 4389 |  Satoshi AI agent by Virtuals SAINT | US$0,0004486 | 4,92% | -11,27% | - | US$70.487,12 | - |
| 4390 |  Loop Network LOOP | US$0,03344 | -3,39% | 5,15% | - | US$70.084,87 | - |
| 4391 |  Kroma KRO | US$0,002334 | -1,09% | -0,70% | - | US$68.321,32 | - |
| 4392 |  Mixin XIN | US$97,37 | 0,72% | -2,05% | - | US$70.224,78 | - |
| 4393 |  Fusaka FUSAKA | US$0,000002640 | -9,00% | -12,36% | - | US$70.091,31 | - |
| 4394 |  KiteAI KITEAI | US$0,0000001500 | -0,60% | 1,63% | - | US$69.455,08 | - |
| 4395 |  Huobi Token HT | US$0,4665 | 4,18% | 8,39% | - | US$69.752,95 | - |
| 4396 |  X2Y2 X2Y2 | US$0,002221 | 1,83% | 5,74% | - | US$69.676,52 | - |
| 4397 |  Disco By Matt Furie DISCO | US$0,0002167 | 37,42% | 0,00% | - | US$68.713,09 | - |
| 4398 |  ASTRA ASTRA | US$0,002353 | -8,22% | -5,71% | - | US$69.059,45 | - |
| 4399 |  DAYSTARTER DST | US$0,1312 | 0,06% | -3,53% | - | US$69.390,28 | - |
| 4400 |  FIGHT TO MAGA FIGHT | US$0,0004821 | -6,14% | -5,77% | - | US$68.348,32 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.