Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  0x0.com 0x0 | US$0,001922 | 0,04% | 13,03% | - | US$59.237,73 | - |
| 4452 |  IceCream AI ICECREAM | US$0,01730 | 0,65% | 6,40% | - | US$59.697,03 | - |
| 4453 |  Sendor SENDOR | US$0,0003028 | -5,36% | 24,27% | - | US$59.797,78 | - |
| 4454 |  Bitcoin Limited Edition BTCLE | US$127,70 | -0,54% | -0,59% | - | US$59.242,68 | - |
| 4455 |  Aura Network AURA | US$0,004540 | 1,65% | -10,97% | - | US$58.902,07 | - |
| 4456 |  XPX XPX | US$0,00001631 | 1,82% | 2,18% | - | US$58.304,02 | - |
| 4457 |  Bullieverse $BULL | US$0,0008633 | -4,34% | 14,47% | - | US$59.277,03 | - |
| 4458 |  Egoras Credit EGC | US$0,9041 | -1,93% | -5,63% | - | US$57.867,75 | - |
| 4459 |  Lily's Coin LILY | US$0,001802 | 10,99% | 14,74% | - | US$55.833,41 | - |
| 4460 |  CRYN CRYN | US$1,18 | -0,28% | 2,44% | - | US$57.388,82 | - |
| 4461 |  Tongtongcoin TTC | US$0,03303 | -0,47% | -12,60% | - | US$56.586,87 | - |
| 4462 |  LEOX LEOX | US$0,06061 | -0,11% | 0,52% | - | US$56.217,44 | - |
| 4463 |  DAC Platform MEN | US$0,002409 | 0,15% | -16,60% | - | US$56.411,53 | - |
| 4464 |  Celo Brazilian Real CREAL | US$0,1888 | 0,15% | 2,28% | - | US$56.388,55 | - |
| 4465 |  Waka Flocka FLOCKA | US$0,001658 | 49,05% | 91,15% | - | US$56.020,97 | - |
| 4466 |  Pi INU 100x PINU100X | US$0,00001097 | -5,81% | 0,73% | - | US$55.880,15 | - |
| 4467 |  Matrix Layer Protocol MLP | US$0,001543 | 1,84% | -27,13% | - | US$55.590,52 | - |
| 4468 |  Metal Blockchain METAL | US$0,3958 | 1,60% | 1,23% | - | US$55.726,00 | - |
| 4469 |  IRIS Chain IRC | US$0,1352 | -2,76% | -0,34% | - | US$55.500,18 | - |
| 4470 |  BMAX BMAX | US$0,03144 | -1,30% | -6,29% | - | US$55.381,25 | - |
| 4471 |  PopDog POPDOG | US$0,0007380 | -1,81% | 13,35% | - | US$54.170,41 | - |
| 4472 |  PIZA (Ordinals) PIZA | US$0,005172 | 4,43% | 10,73% | - | US$55.450,87 | - |
| 4473 |  Guanciale by Virtuals GUAN | US$0,0001091 | 8,68% | -34,29% | - | US$54.954,78 | - |
| 4474 |  Canyont CTYN | US$0,06503 | -0,10% | -4,64% | - | US$55.163,98 | - |
| 4475 |  Saber SBR | US$0,001260 | -0,61% | -0,43% | - | US$53.490,39 | - |
| 4476 |  SafeMars SMARS | US$0,00000001000 | 0,86% | 5,00% | - | US$55.081,99 | - |
| 4477 |  DEX223 D223 | US$0,0002522 | -0,24% | 2,18% | - | US$54.242,25 | - |
| 4478 |  UXD Stablecoin UXD | US$1,01 | 1,04% | 1,00% | - | US$54.298,09 | - |
| 4479 |  Bitcoin 2.0 BTC2.0 | US$0,03893 | 1,10% | 2,18% | - | US$56.801,78 | - |
| 4480 |  Ross Ulbricht ROSS | US$0,00008502 | -1,13% | 2,48% | - | US$54.323,76 | - |
| 4481 |  VaporFund VPR | US$0,0004326 | 0,33% | 8,02% | - | US$54.145,49 | - |
| 4482 |  Mice (Ordinals) MICE | US$0,0001210 | -0,01% | -21,41% | - | US$53.171,47 | - |
| 4483 |  Gold Park GPT | US$0,02265 | -6,06% | -3,80% | - | US$53.773,41 | - |
| 4484 |  Lifeform Token LFT | US$0,006005 | -1,55% | 3,46% | - | US$53.721,17 | - |
| 4485 |  tobi TOBI | US$0,0003916 | -1,65% | -0,56% | - | US$54.113,48 | - |
| 4486 |  NMKR NMKR | US$0,0005707 | -0,05% | -0,25% | - | US$53.620,77 | - |
| 4487 |  Gym Network GYMNET | US$0,02147 | 9,56% | 14,81% | - | US$53.592,64 | - |
| 4488 |  Wrapped MinoTari WXTM | US$0,002151 | -10,85% | -36,42% | - | US$53.834,83 | - |
| 4489 |  AssangeDAO JUSTICE | US$0,00006722 | -4,04% | -0,33% | - | US$53.470,47 | - |
| 4490 |  sols SOLS | US$0,02607 | 12,75% | 2,24% | - | US$53.053,73 | - |
| 4491 |  monkeyhaircut MONK | US$0,0005070 | 0,43% | -4,90% | - | US$52.309,14 | - |
| 4492 |  Hachiko HACHI | US$0,00006686 | 0,07% | 11,91% | - | US$52.489,48 | - |
| 4493 |  walter WALTER | US$0,0007688 | -2,96% | -10,29% | - | US$51.851,40 | - |
| 4494 |  Sugar SUGR | US$0,0003800 | -1,38% | -3,05% | - | US$52.847,96 | - |
| 4495 |  All Street Bets BETS | US$0,00001602 | 1,33% | 0,10% | - | US$54.766,32 | - |
| 4496 |  DOPE Coin DOPE | US$0,00003331 | 0,90% | 1,24% | - | US$53.575,34 | - |
| 4497 |  Conan CONAN | US$0,002663 | 4,15% | 5,40% | - | US$53.148,00 | - |
| 4498 |  Creator Buddy BUDDY | US$0,0002593 | 0,00% | -9,03% | - | US$51.942,34 | - |
| 4499 |  BRC20.com .COM | US$0,01719 | -0,01% | 2,60% | - | US$52.821,88 | - |
| 4500 |  Docs-Insights (Taτsu) SN84 | US$0,9591 | 2,87% | 5,42% | - | US$52.864,76 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.