Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CharCoin CHAR | US$0,001301 | -1,08% | -10,27% | - | US$35.076,81 | - |
| 4652 |  Rubidium RBD | US$0,03839 | 16,60% | 162,04% | - | US$34.792,24 | - |
| 4653 |  Giresunspor Token GRS | US$0,02715 | 0,46% | -12,87% | - | US$32.437,05 | - |
| 4654 |  DEGOD DEGOD | US$0,0009926 | 0,36% | 2,64% | - | US$34.526,89 | - |
| 4655 |  ATU ATU | US$0,01134 | -4,53% | 17,71% | - | US$34.543,75 | - |
| 4656 |  DexNet DEXNET | US$0,02888 | 0,16% | -14,24% | - | US$34.354,95 | - |
| 4657 |  EdgeSwap EGS | US$0,0005111 | -3,43% | 4,50% | - | US$34.269,23 | - |
| 4658 |  BOME GROK GROK | US$0,02381 | 365,69% | 7,00% | - | US$34.213,31 | - |
| 4659 |  OMNIA Protocol OMNIA | US$0,007643 | 1,13% | 4,61% | - | US$34.193,48 | - |
| 4660 |  Koii KOII | US$0,0001346 | 3,31% | 11,48% | - | US$33.993,90 | - |
| 4661 |  Axiome AXM | US$0,01576 | -0,92% | 11,88% | - | US$33.284,54 | - |
| 4662 |  UBIT UBIT | US$0,0004001 | -20,01% | -33,31% | - | US$33.380,40 | - |
| 4663 |  EvoSimGame ESIM | US$0,05177 | -0,62% | -8,53% | - | US$32.914,24 | - |
| 4664 |  Aion AION | US$0,001000 | 6,95% | 7,56% | - | US$32.937,57 | - |
| 4665 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006725 | 17,13% | 27,16% | - | US$32.862,21 | - |
| 4666 |  LifeTime LFT | US$0,006018 | -2,33% | 1,15% | - | US$32.786,45 | - |
| 4667 |  Sakaryaspor Token SKRY | US$0,04008 | 2,29% | 8,22% | - | US$28.380,60 | - |
| 4668 |  Y8U Y8U | US$0,001990 | 0,09% | -2,58% | - | US$32.712,10 | - |
| 4669 |  Kayserispor Token KYSR | US$0,05556 | 2,52% | -2,73% | - | US$29.665,14 | - |
| 4670 |  BabyBuilder BBOB | US$0,0001938 | 4,82% | 4,09% | - | US$32.369,15 | - |
| 4671 |  AI Agent Layer AIFUN | US$0,001834 | 5,30% | 8,45% | - | US$32.017,46 | - |
| 4672 |  Vanspor Token VAN | US$0,1079 | 0,61% | 1,18% | - | US$33.231,73 | - |
| 4673 |  smolecoin SMOLE | US$0,00005118 | 0,94% | 8,79% | - | US$32.020,31 | - |
| 4674 |  Guacamole GUAC | US$0,00000002000 | 1,06% | 0,83% | - | US$31.965,93 | - |
| 4675 |  Hachi On Base HACHI | US$0,00008503 | -1,89% | 12,23% | - | US$32.044,78 | - |
| 4676 |  Hello Puppy BOB | US$0,000005880 | 4,23% | 9,84% | - | US$31.864,15 | - |
| 4677 |  LUXO LUXO | US$0,02254 | -0,45% | -1,63% | - | US$31.758,74 | - |
| 4678 |  Solayer USD SUSD | US$1,11 | 0,03% | -0,06% | - | - | - |
| 4679 |  Infinite Money Glitch IMG | US$0,001846 | -2,49% | -15,90% | - | US$31.052,28 | - |
| 4680 |  Tuzlaspor Token TUZLA | US$0,001123 | 0,02% | -0,07% | - | US$22.312,06 | - |
| 4681 |  MELEGA MARCO | US$0,004237 | 27,43% | 21,17% | - | US$31.159,33 | - |
| 4682 |  CoinPouch POUCH | US$0,00006439 | -19,80% | -32,93% | - | US$30.711,76 | - |
| 4683 |  Friend3 F3 | US$0,002301 | 0,36% | 3,95% | - | US$30.760,59 | - |
| 4684 |  Torus (torus.network) TORUS | US$0,1793 | 5,79% | -8,01% | - | US$30.664,55 | - |
| 4685 |  Swan Chain SWAN | US$0,004152 | -10,06% | -13,68% | - | US$30.671,02 | - |
| 4686 |  Aura AURA | US$0,1503 | -26,60% | -25,65% | - | US$30.622,66 | - |
| 4687 |  Bitcoin Vault BTCV | US$0,6457 | -1,04% | 1,12% | - | US$30.508,83 | - |
| 4688 |  Diyarbekirspor Token DIYAR | US$0,02316 | 0,59% | -0,67% | - | US$25.681,70 | - |
| 4689 |  Elephant Money (TRUNK) TRUNK | US$0,04408 | 0,04% | 1,17% | - | US$30.448,18 | - |
| 4690 |  1000x by Virtuals 1000X | US$0,006464 | 3,26% | -26,35% | - | US$29.348,80 | - |
| 4691 |  Clifford CLIFFORD | US$0,0006458 | 13,40% | 13,31% | - | US$30.213,65 | - |
| 4692 |  Speedrun RUN | US$0,003304 | -7,98% | 23,13% | - | US$30.303,10 | - |
| 4693 |  Mint Blockchain MINT | US$0,002587 | -25,27% | 33,16% | - | US$30.273,70 | - |
| 4694 |  FUD FUD | US$0,00000003000 | 5,67% | 11,12% | - | US$30.116,64 | - |
| 4695 |  Temtum TEM | US$0,06920 | -0,94% | 11,16% | - | US$29.867,94 | - |
| 4696 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005497 | 6,24% | 3,69% | - | US$29.020,77 | - |
| 4697 |  XRP ARMY ARMY | US$0,01932 | 1,70% | -2,36% | - | US$29.735,00 | - |
| 4698 |  HBC HB | US$0,001817 | -1,53% | 20,78% | - | US$29.669,61 | - |
| 4699 |  Staked ICX sICX | US$0,1803 | 2,03% | -1,92% | - | US$29.381,24 | - |
| 4700 |  Bitcoin Cats 1CAT | US$0,0002533 | 2,36% | 3,76% | - | US$29.182,72 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.