Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mind of Pepe MIND | US$0,0002465 | -1,51% | -8,66% | - | US$19.522,99 | - |
| 4852 |  LC SHIB LC | US$0,002807 | -2,47% | 0,06% | - | US$21.807,06 | - |
| 4853 |  STIX STIX | US$0,00007278 | 5,59% | 4,31% | - | US$19.571,50 | - |
| 4854 |  Fyde FYDE | US$0,005608 | -6,65% | 3,25% | - | US$19.476,32 | - |
| 4855 |  Work X WORK | US$0,001876 | 10,51% | 16,83% | - | US$19.425,59 | - |
| 4856 |  FairERC20 ferc | US$0,006689 | 6,72% | 4,01% | - | US$19.473,79 | - |
| 4857 |  Trex20 TX20 | US$0,001425 | 0,69% | 6,04% | - | US$19.343,01 | - |
| 4858 |  Zeusshield ZSC | US$0,00007381 | 7,99% | 9,13% | - | US$19.435,56 | - |
| 4859 |  SpaceMine MINE | US$0,0001529 | -11,99% | -5,31% | - | US$19.321,14 | - |
| 4860 |  reBaked BAKED | US$0,0006348 | 15,30% | 17,39% | - | US$19.433,08 | - |
| 4861 |  MAGIKAL.ai MGKL | US$0,00000008000 | 1,61% | -0,52% | - | US$19.215,85 | - |
| 4862 |  OrangeDX O4DX | US$0,003060 | 0,57% | 11,62% | - | US$19.313,21 | - |
| 4863 |  HIRO HRT | US$0,00003232 | -2,66% | -10,23% | - | US$19.337,65 | - |
| 4864 |  AI Meta Club AMC | US$0,1023 | -11,72% | -2,82% | - | US$19.368,66 | - |
| 4865 |  Cockfight Network CFN | US$0,09053 | -3,11% | -7,90% | - | US$19.112,81 | - |
| 4866 |  Kogin by Virtuals KOGIN | US$0,00009709 | -27,51% | 15,98% | - | US$19.179,72 | - |
| 4867 |  BounceBit USD BBUSD | US$1,00 | 1,02% | 0,85% | - | US$19.172,45 | - |
| 4868 |  NOOT (Ordinals) NOOT | US$0,0001300 | -1,94% | 10,31% | - | US$19.198,26 | - |
| 4869 |  csas (Ordinals) CSAS | US$0,0001379 | 7,53% | 29,89% | - | US$19.112,68 | - |
| 4870 |  HDOKI OKI | US$0,0008116 | -0,21% | -3,77% | - | US$19.046,22 | - |
| 4871 |  Hatayspor Token HATAY | US$0,02703 | 2,08% | -4,03% | - | US$33.077,76 | - |
| 4872 |  Dopamine App DOPE | US$0,0008932 | 7,19% | 4,76% | - | US$19.053,36 | - |
| 4873 |  BlockCDN BCDN | US$0,0001978 | -0,06% | 4,57% | - | US$19.192,18 | - |
| 4874 |  UFORIKA FORA | US$0,00009453 | -0,71% | 10,50% | - | US$19.036,97 | - |
| 4875 |  Cosmo COSMO | US$0,0001185 | 50,80% | 20,80% | - | US$19.234,11 | - |
| 4876 |  Kunji Finance KNJ | US$0,03773 | -0,01% | 6,70% | - | US$18.896,62 | - |
| 4877 |  Artem Coin ARTEM | US$0,002069 | -2,14% | 0,75% | - | US$18.817,20 | - |
| 4878 |  EVERY GAME EGAME | US$0,000007430 | -2,15% | 6,55% | - | US$18.835,17 | - |
| 4879 |  Youclout YCT | US$0,00004133 | 3,21% | 27,24% | - | US$18.925,69 | - |
| 4880 |  Phuture PHTR | US$0,003885 | -11,87% | -4,39% | - | US$19.040,85 | - |
| 4881 |  Port Finance PORT | US$0,006206 | 11,86% | 43,11% | - | US$18.910,36 | - |
| 4882 |  Ink INK | US$0,0005653 | -0,86% | 31,11% | - | US$18.755,09 | - |
| 4883 |  NAOS Finance NAOS | US$0,003391 | 2,15% | 9,71% | - | US$18.797,58 | - |
| 4884 |  Aperture Finance APTR | US$0,0001083 | 8,05% | 4,68% | - | US$18.847,00 | - |
| 4885 |  Kontos KOS | US$0,001615 | -4,51% | 15,05% | - | US$18.883,39 | - |
| 4886 |  SmartMall SMT | US$1,06 | -1,92% | -2,40% | - | US$18.521,70 | - |
| 4887 |  Sonorus SNS | US$0,001072 | -7,86% | -14,37% | - | US$18.803,15 | - |
| 4888 |  CNNS CNNS | US$0,00007790 | 1,12% | 2,93% | - | US$18.787,15 | - |
| 4889 |  Kaspy KASPY | US$0,00001457 | 0,88% | 4,70% | - | US$18.866,40 | - |
| 4890 |  DAOSquare RICE | US$0,01627 | -6,93% | -29,74% | - | US$18.914,66 | - |
| 4891 |  AmsterdamCoin AMS | US$0,001740 | 15,38% | -21,05% | - | US$18.774,06 | - |
| 4892 |  HurricaneSwap Token HCT | US$0,00004313 | 2,94% | 5,06% | - | US$18.718,10 | - |
| 4893 |  TONNEL Network TONNEL | US$2,06 | 10,25% | 51,28% | - | US$18.700,74 | - |
| 4894 |  MEDIEUS MDUS | US$0,0004260 | -0,08% | -1,09% | - | US$18.744,65 | - |
| 4895 |  HNB Protocol HNB | US$0,00008366 | 6,17% | 7,09% | - | US$18.598,28 | - |
| 4896 |  Golden Magfi GMFI | US$0,0008173 | -0,01% | 0,15% | - | US$18.599,87 | - |
| 4897 |  Beets BEETS | US$0,02867 | 2,26% | -0,15% | - | US$18.356,39 | - |
| 4898 |  Single Finance SINGLE | US$0,0001816 | -3,82% | -0,63% | - | US$18.604,22 | - |
| 4899 |  Starcoin STC | US$0,002442 | 22,82% | 105,05% | - | US$18.585,57 | - |
| 4900 |  AmazingTeamDAO AMAZINGTEAM | US$0,9686 | 0,84% | -0,88% | - | US$18.635,37 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.