Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Astroport ASTRO | US$0,004581 | 26,68% | 22,13% | - | US$15.176,19 | - |
| 5052 |  Colend CLND | US$0,06426 | 1,63% | 1,49% | - | US$15.156,04 | - |
| 5053 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002842 | 0,02% | -0,07% | - | US$19.068,73 | - |
| 5054 |  Styleo Coin STC | US$0,8943 | -0,12% | -9,67% | - | US$15.024,94 | - |
| 5055 |  GameOnForge GO4 | US$0,2049 | 4,37% | 28,06% | - | US$14.937,78 | - |
| 5056 |  Zamio ZAM | US$0,00005682 | -0,83% | 9,00% | - | US$14.976,75 | - |
| 5057 |  Olympus v2 OHM | US$23,00 | 1,05% | -0,49% | - | US$115.625 | - |
| 5058 |  APEcoin.dev APE | US$0,6022 | 2,37% | -1,61% | - | US$14.791,96 | - |
| 5059 |  DOGGO DOGGO | - | 1,57% | 2,54% | - | US$14.719,92 | - |
| 5060 |  Neoxa NEOX | US$0,0001525 | 4,28% | -0,40% | - | US$14.647,97 | - |
| 5061 |  xU3O8 XU3O8 | US$4,77 | 0,14% | 0,12% | - | US$14.492,84 | - |
| 5062 |  Evrmore EVR | US$0,00008364 | -0,25% | -2,06% | - | US$14.545,82 | - |
| 5063 |  T23 T23 | - | -1,62% | 9,98% | - | US$14.502,46 | - |
| 5064 |  Baby Ethereum BABYETH | US$0,0001637 | -2,96% | -14,46% | - | US$14.678,06 | - |
| 5065 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -56,66% | 12,54% | - | US$14.244,84 | - |
| 5066 |  Analysoor ZERO | US$0,1413 | 1,67% | 12,52% | - | US$14.434,86 | - |
| 5067 |  Based Chad CHAD | US$0,00002380 | 3,08% | -2,16% | - | US$14.348,49 | - |
| 5068 |  Titan's Tap TIT | US$0,001660 | 9,40% | 0,07% | - | US$14.206,21 | - |
| 5069 |  Waggle Network WAG | US$0,0004387 | 13,38% | 13,49% | - | US$14.363,76 | - |
| 5070 |  Yeni Malatyaspor Token YMS | US$0,01692 | 0,59% | -0,37% | - | US$36.615,65 | - |
| 5071 |  TrumpCoin DJT | US$0,00007964 | -1,85% | -0,23% | - | US$14.176,69 | - |
| 5072 |  Smart Energy Pay SEP | US$0,007028 | 0,73% | 0,51% | - | US$14.172,65 | - |
| 5073 |  Race Kingdom ATOZ | US$0,02946 | -1,32% | 3,06% | - | US$14.201,32 | - |
| 5074 |  Agoric BLD | US$0,005309 | 1,02% | -2,78% | - | US$14.251,90 | - |
| 5075 |  Defi For You DFY | US$0,0002090 | 13,69% | 9,15% | - | US$13.879,80 | - |
| 5076 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -0,87% | -23,73% | - | US$14.037,04 | - |
| 5077 |  Synthesizer Dog SYNDOG | US$0,0001424 | -14,94% | -26,03% | - | US$14.033,73 | - |
| 5078 |  GUGO GUGO | US$0,006824 | -4,40% | -2,43% | - | US$13.822,13 | - |
| 5079 |  VinDax Coin VD | US$0,02078 | -0,02% | -6,35% | - | US$13.683,22 | - |
| 5080 |  DogWithCap WIC | US$0,00000002000 | 0,05% | 2,23% | - | US$13.779,47 | - |
| 5081 |  CasinoCoin CSC | US$0,00008366 | -2,48% | 10,00% | - | US$13.649,68 | - |
| 5082 |  Balıkesirspor Token BLKS | US$0,03458 | 5,56% | 9,79% | - | US$12.300,09 | - |
| 5083 |  Hebeto HBT | US$0,0000001000 | -0,84% | 54,24% | - | US$13.582,55 | - |
| 5084 |  Gamma GAMMA | US$0,006968 | -21,89% | -38,16% | - | US$13.531,51 | - |
| 5085 |  Moo MOO | - | 3,70% | 1,29% | - | US$13.156,05 | - |
| 5086 |  Brian BRIAN | US$0,002438 | 4,44% | -7,83% | - | US$13.554,47 | - |
| 5087 |  Moxie MOXIE | US$0,00002925 | -5,02% | -39,26% | - | US$13.549,61 | - |
| 5088 |  Liquid CRO LCRO | US$0,2905 | 2,94% | -8,76% | - | US$15.718,05 | - |
| 5089 |  VMPX (Ordinals) VMPX | US$0,004767 | -1,59% | 6,42% | - | US$13.321,47 | - |
| 5090 |  MINE COIN MIH | US$0,2083 | -0,04% | 0,92% | - | US$13.197,78 | - |
| 5091 |  Javsphere JAV | US$0,003881 | 0,47% | -5,05% | - | US$14.553,38 | - |
| 5092 |  XRP589 RIPPLE | US$0,0006011 | -4,33% | -6,35% | - | US$13.058,92 | - |
| 5093 |  Kendu Inu KENDU | US$0,00000009000 | -31,09% | -36,21% | - | US$12.811,74 | - |
| 5094 |  Kim Exchange KIM | US$0,0004531 | -0,90% | 15,23% | - | US$12.762,52 | - |
| 5095 |  Oil Meta Games OMG | US$9,45 | 0,99% | 5,21% | - | US$12.858,32 | - |
| 5096 |  Hacash HAC | US$0,5656 | 4,43% | 30,55% | - | US$12.853,72 | - |
| 5097 |  Digital Gold GOLD | US$0,00004580 | 83,76% | 0,00% | - | US$12.716,59 | - |
| 5098 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 4,02% | 15,53% | - | US$13.771,80 | - |
| 5099 |  Liberals Tears TEARS | US$0,007054 | 20,96% | 39,75% | - | US$12.772,11 | - |
| 5100 |  LESTER by Virtuals LESTER | US$0,0002943 | 19,66% | -13,32% | - | US$12.740,34 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.