Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  X Money XMONEY | US$0,05323 | 2,18% | -8,82% | - | US$6.664,48 | - |
| 5252 |  MTH Network MTHN | US$0,1108 | -20,81% | 10,40% | - | US$6.646,25 | - |
| 5253 |  Shibwifhat SHIB | US$0,0008673 | 2,40% | -1,20% | - | US$6.051,38 | - |
| 5254 |  Santa SANTA | US$0,0005131 | -6,95% | -13,33% | - | US$6.484,19 | - |
| 5255 |  EVA AI EVA | US$0,03409 | 0,12% | -11,47% | - | US$6.550,54 | - |
| 5256 |  brickcoin BRICK | US$0,00002764 | -1,69% | -29,60% | - | US$6.536,31 | - |
| 5257 |  Music by Virtuals MUSIC | US$0,001449 | 5,08% | 0,68% | - | US$6.526,41 | - |
| 5258 |  PUGWIFHAT PUGWIF | US$0,0007366 | 7,23% | -2,64% | - | US$6.467,72 | - |
| 5259 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001310 | -1,41% | -8,05% | - | US$6.462,76 | - |
| 5260 |  x1000club X1000 | US$0,001344 | 5,82% | 15,99% | - | - | - |
| 5261 |  EternaFi Agents AINFT | US$0,001559 | -5,91% | -9,04% | - | US$6.432,81 | - |
| 5262 |  Satoshi Nakamoto SATOSHI | US$1,05 | 4,01% | 17,13% | - | US$6.233,97 | - |
| 5263 |  BUILD BUILD | US$0,1607 | -16,40% | 17,70% | - | US$6.482,58 | - |
| 5264 |  BaseAI BASEAI | US$0,0005919 | -33,44% | -43,44% | - | US$6.270,99 | - |
| 5265 |  Xpedition XPED | US$0,02868 | -4,44% | -8,32% | - | US$6.267,35 | - |
| 5266 |  Voodoo Token LDZ | US$0,003400 | 1,76% | 16,81% | - | US$6.286,38 | - |
| 5267 |  Takamaka TKG | US$1,60 | -9,64% | -10,99% | - | US$6.258,62 | - |
| 5268 |  BNB AI BNB | US$0,0002509 | -52,37% | -70,95% | - | US$6.242,99 | - |
| 5269 |  Brilliantcrypto BRIL | US$0,02070 | -0,98% | -4,88% | - | US$6.193,45 | - |
| 5270 |  Nexum NEXM | US$0,007784 | -3,74% | 3,01% | - | US$6.232,15 | - |
| 5271 |  Bonsai3 BAI | US$0,00004799 | 26,66% | 24,17% | - | US$6.220,46 | - |
| 5272 |  Dollar on Chain DOC | US$1,00 | 0,25% | 0,55% | - | US$6.180,78 | - |
| 5273 |  Bankcoin BANK | US$0,00001984 | -6,64% | -2,79% | - | US$5.685,45 | - |
| 5274 |  Gengar GENGAR | - | -8,37% | -83,60% | - | US$6.777,69 | - |
| 5275 |  xFund XFUND | US$196,01 | -2,21% | 10,89% | - | US$7.030,82 | - |
| 5276 |  MemeGames AI MGAMES | US$0,0007033 | -9,35% | -11,52% | - | US$6.114,86 | - |
| 5277 |  AASToken AAST | US$0,002054 | 0,99% | -1,44% | - | US$5.995,62 | - |
| 5278 |  Pine PINE | US$0,002715 | 3,80% | 2,85% | - | US$6.030,17 | - |
| 5279 |  DegeCoin DEGE | US$0,0003189 | 7,36% | -2,65% | - | US$5.979,96 | - |
| 5280 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009890 | 6,87% | -5,34% | - | US$5.958,54 | - |
| 5281 |  Marvin on Base MOB | US$0,00000007000 | -19,46% | -19,29% | - | US$5.953,09 | - |
| 5282 |  Homer SIMPSON | - | -27,91% | 17,10% | - | US$7.058,65 | - |
| 5283 |  SackFurie SACKS | US$0,0001061 | -12,80% | -60,29% | - | US$5.929,12 | - |
| 5284 |  Balance Coin BLC | US$0,9962 | 0,27% | 0,57% | - | US$5.916,14 | - |
| 5285 |  TetherFund USD.F | US$1,00 | -0,01% | 0,03% | - | US$5.887,25 | - |
| 5286 |  Chinese Doge Wow $CHIDO | US$0,0009696 | 4,51% | 4,57% | - | US$5.877,46 | - |
| 5287 |  Covalent CQT | US$0,001849 | -2,34% | -8,53% | - | US$5.869,08 | - |
| 5288 |  QAAGAI QAAGAI | US$0,0008976 | 16,30% | 84,23% | - | US$5.852,12 | - |
| 5289 |  NIAO NIAO | - | -1,99% | -1,53% | - | US$5.791,62 | - |
| 5290 |  Papparico Finance PPFT | US$0,000006560 | -6,80% | -32,48% | - | US$5.781,87 | - |
| 5291 |  Frencoin FREN | US$0,000001100 | -2,93% | 0,94% | - | US$5.765,19 | - |
| 5292 |  Buy the DIP DIP | US$0,001188 | 1,99% | -8,82% | - | US$5.752,43 | - |
| 5293 |  PEPE (SOL) PEPESOL | US$0,0001254 | -18,51% | 69,96% | - | US$6.384,42 | - |
| 5294 |  Functionland FULA | US$0,007953 | 95,30% | 84,70% | - | US$5.730,77 | - |
| 5295 |  Dog Wif Nunchucks NINJA | US$0,001679 | 2,16% | -4,99% | - | US$5.721,00 | - |
| 5296 |  Rage Trade RAGE | US$0,2062 | 0,29% | 12,65% | - | US$5.719,61 | - |
| 5297 |  Changer CNG | US$0,007980 | 7,77% | 6,71% | - | US$5.618,10 | - |
| 5298 |  SocialGood SG | US$0,01613 | 2,69% | 2,71% | - | US$4.941,93 | - |
| 5299 |  Yes Chad YES | US$0,0001686 | -5,60% | 19,29% | - | US$5.332,85 | - |
| 5300 |  PUMP PUMP | US$0,0001462 | -9,01% | -10,60% | - | US$5.539,28 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.