Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Communis COM | - | -5,94% | -18,45% | - | US$2.494,85 | - |
| 5452 |  Book of Binance BOOK | US$0,004363 | 9,98% | -4,63% | - | US$2.863,92 | - |
| 5453 |  Picasso PICA | US$0,00001829 | 5,02% | 4,36% | - | US$2.792,12 | - |
| 5454 |  Hacash Diamond HACD | US$9,62 | -2,62% | 0,88% | - | US$2.782,85 | - |
| 5455 |  Jeo Boden BODEN | US$0,002625 | 2,45% | -3,40% | - | US$2.767,27 | - |
| 5456 |  MXNB MXNB | US$0,05480 | 2,31% | 0,04% | - | US$2.725,01 | - |
| 5457 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,02% | 0,02% | - | US$2.720,03 | - |
| 5458 |  HyperX HYP | US$0,1084 | -0,23% | -45,29% | - | US$2.702,61 | - |
| 5459 |  America Pac PAC | US$0,0003250 | 5,59% | 8,39% | - | US$2.632,07 | - |
| 5460 |  XBANKING XB | US$0,02039 | 1,00% | 2,00% | - | US$2.622,10 | - |
| 5461 |  Dotblox DTBX | US$0,004062 | -9,35% | 15,42% | - | US$2.590,98 | - |
| 5462 |  EOS Force EOSC | US$0,00003100 | -0,01% | 10,12% | - | US$2.575,27 | - |
| 5463 |  Nebulas NAS | US$0,0001400 | 27,25% | 27,30% | - | US$2.568,45 | - |
| 5464 |  EthicHub ETHIX | US$0,2751 | 1,37% | 2,59% | - | US$2.550,50 | - |
| 5465 |  Sage Universe SAGE | US$0,0004167 | -0,67% | -6,86% | - | US$2.544,91 | - |
| 5466 |  WATER $WATER | US$0,00001075 | -14,11% | -15,81% | - | US$2.564,72 | - |
| 5467 |  Wrapped USDR WUSDR | US$0,1094 | 11,07% | -3,44% | - | US$2.537,93 | - |
| 5468 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,72% | 0,27% | - | US$2.521,95 | - |
| 5469 |  King of Legends KOL | US$0,00009603 | 0,00% | -17,93% | - | US$2.520,78 | - |
| 5470 |  Husky Avax HUSKY | US$0,00000001000 | -1,79% | -3,30% | - | US$2.494,77 | - |
| 5471 |  Colony Avalanche Index CAI | US$96,79 | 4,36% | 5,78% | - | US$2.457,55 | - |
| 5472 |  CashBackPro CBP | US$0,01658 | -1,49% | -0,06% | - | US$2.446,32 | - |
| 5473 |  TBCC TBCC | US$0,0004079 | -6,77% | 16,08% | - | US$2.445,77 | - |
| 5474 |  Charli3 C3 | US$0,04748 | 9,00% | 10,17% | - | US$2.434,08 | - |
| 5475 |  Brett (SOL) BRETT | US$0,0005266 | 3,82% | 7,86% | - | US$2.413,70 | - |
| 5476 |  PropTech PTEK | US$1,04 | 1,27% | -6,34% | - | US$2.402,20 | - |
| 5477 |  MCFinance MCF | US$0,002215 | -0,42% | -1,80% | - | US$2.386,29 | - |
| 5478 |  Coin6900 COIN | US$0,00006170 | -12,15% | -25,87% | - | US$2.348,97 | - |
| 5479 |  Laïka LAIKA | US$0,00005922 | -1,64% | 39,46% | - | US$2.487,62 | - |
| 5480 |  xADA xADA | US$0,00005891 | -64,57% | 0,00% | - | US$2.321,09 | - |
| 5481 |  Omnis Genesis by Virtuals OMNI | US$0,0001319 | 10,75% | -16,67% | - | US$2.318,97 | - |
| 5482 |  WOOF WOOF | US$0,00004770 | -5,01% | 5,37% | - | US$2.233,77 | - |
| 5483 |  QU3 AI QU3 | US$0,001814 | -2,71% | -4,49% | - | US$2.259,90 | - |
| 5484 |  Aionix the Hub of AI AIONIX | US$0,00005226 | 5,13% | -13,15% | - | US$2.255,94 | - |
| 5485 |  ELVIS ELVIS | US$0,0002008 | -1,77% | -40,25% | - | - | - |
| 5486 |  READ2N RCM | US$0,2967 | 2,88% | 9,84% | - | US$2.271,45 | - |
| 5487 |  BTC Dragon BTCDRAGON | US$0,0000004200 | -0,57% | -3,92% | - | US$2.233,81 | - |
| 5488 |  DEUS Finance DEUS | US$7,42 | 3,78% | 3,26% | - | US$2.192,53 | - |
| 5489 |  BananaRepublic BRP | US$0,003021 | -0,26% | 0,24% | - | US$2.189,46 | - |
| 5490 |  Cellana Finance CELL | US$0,002119 | 1,90% | -11,65% | - | US$2.174,75 | - |
| 5491 |  Wolf Game Wool WOOL | US$0,001395 | -6,73% | 51,30% | - | US$2.156,98 | - |
| 5492 |  BALTO BALTO | US$0,0000005500 | -3,59% | 3,34% | - | US$2.123,49 | - |
| 5493 |  Swiss Capital SC | US$1,09 | -0,36% | 0,04% | - | US$2.113,69 | - |
| 5494 |  Meow MEOW | US$0,00001390 | -18,05% | -18,63% | - | US$2.118,27 | - |
| 5495 |  ScapesMania MANIA | US$0,0003018 | 22,18% | 18,10% | - | US$7.756,56 | - |
| 5496 |  Paimon SpaceX SPV Token SPCX | US$219,05 | -0,07% | -0,27% | - | US$2.115,50 | - |
| 5497 |  Healthmedi HMD | US$0,0009973 | -0,01% | 0,02% | - | US$2.103,68 | - |
| 5498 |  Athena DexFi ATHX | US$0,01427 | 0,00% | 0,03% | - | US$2.120,30 | - |
| 5499 |  Babybonk BABYBONK | US$0,00000004000 | -7,78% | 2,02% | - | US$2.096,22 | - |
| 5500 |  Talentum TAL | US$128,85 | 2,21% | 21,89% | - | US$2.092,28 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.