Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Jax.Network WJXN | US$0,009502 | 3,69% | 15,02% | - | US$4.418,95 | - |
| 5352 |  Velvet Unicorn by Virtuals VU | US$0,0008653 | 10,15% | 7,28% | - | US$4.413,09 | - |
| 5353 |  XDoge Network XDOGE | US$0,000002850 | 2,08% | 6,65% | - | US$9.336,67 | - |
| 5354 |  Chinese Andy ANDWU | - | 0,98% | 17,06% | - | US$4.388,76 | - |
| 5355 |  King Of Memes KING | US$0,00000005000 | 30,82% | -18,26% | - | US$3.594,14 | - |
| 5356 |  IRR TOMAN | US$0,00001010 | -3,82% | -8,98% | - | US$4.322,68 | - |
| 5357 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003122 | -10,59% | -12,99% | - | US$4.329,54 | - |
| 5358 |  Joule JOULE | US$0,003615 | 0,24% | -3,55% | - | US$4.282,76 | - |
| 5359 |  EDUM EDUM | US$0,1913 | 0,30% | -0,88% | - | US$4.232,67 | - |
| 5360 |  Thales THALES | US$0,2802 | 7,96% | 24,18% | - | US$14.478,30 | - |
| 5361 |  Polymath POLY | US$0,09794 | 1,15% | -3,36% | - | US$4.279,93 | - |
| 5362 |  Cat Protocol OPCAT | US$0,09438 | -13,27% | -6,97% | - | US$4.279,46 | - |
| 5363 |  TOKERO TOKERO | US$0,01660 | 21,95% | -9,54% | - | US$4.257,68 | - |
| 5364 |  GLDT GLDT | US$1,22 | -0,62% | 0,94% | - | US$5.052,89 | - |
| 5365 |  Vooz Coin VOOZ | US$0,0005999 | 4,18% | -3,20% | - | US$4.173,24 | - |
| 5366 |  Fluxbot FLUXB | US$0,01259 | -0,25% | 8,01% | - | US$4.159,66 | - |
| 5367 |  CFX Quantum CFXQ | US$0,001519 | -0,02% | 0,11% | - | US$4.154,06 | - |
| 5368 |  Yieltra YLT | US$0,02651 | 5,82% | 17,09% | - | US$4.149,87 | - |
| 5369 |  BitMinerX BMX | US$0,005712 | 3,44% | 0,72% | - | US$4.215,07 | - |
| 5370 |  SymVerse (symverse.org) SYMM | US$0,2809 | -7,28% | -10,50% | - | US$4.136,68 | - |
| 5371 |  Inter Stable Token IST | US$1,00 | 0,09% | 0,23% | - | US$4.127,86 | - |
| 5372 |  Provenance Blockchain HASH | US$0,03849 | 7,59% | 22,82% | - | US$4.098,33 | - |
| 5373 |  Limitless LIMITLESS | US$0,001050 | -4,10% | -17,20% | - | US$4.042,03 | - |
| 5374 |  Pakcoin PAK | US$0,004247 | -0,28% | -3,43% | - | US$4.084,89 | - |
| 5375 |  Blocksmith Labs Forge $FORGE | US$0,01807 | 15,31% | 4,43% | - | US$3.970,95 | - |
| 5376 |  LegalX LEGAL | US$0,00009546 | -10,41% | -24,79% | - | US$3.970,60 | - |
| 5377 |  Pulsechain PLS | US$0,00004190 | -3,27% | -0,42% | - | US$3.956,09 | - |
| 5378 |  Bitcoin Cash on Base BCHB | US$0,005904 | 25,05% | 19,63% | - | US$3.729,75 | - |
| 5379 |  GM Wagmi GM | US$0,0008003 | 0,00% | 0,03% | - | US$3.942,43 | - |
| 5380 |  Baby Elon BABYELON | - | -22,68% | -18,15% | - | US$3.913,06 | - |
| 5381 |  Mobile Liquidity MOLI | US$0,01814 | -11,17% | -5,34% | - | US$3.885,21 | - |
| 5382 |  Prospective PROS | US$0,04432 | 0,38% | 3,11% | - | US$3.902,43 | - |
| 5383 |  Looping Collective LOOP | US$0,01211 | 6,14% | -10,47% | - | US$3.818,90 | - |
| 5384 |  I MADE IT UP SOURCE | US$0,0001671 | 10,85% | -15,00% | - | US$3.839,34 | - |
| 5385 |  Sketch Coin SKETCH | US$0,0002096 | -0,51% | -4,19% | - | US$3.812,11 | - |
| 5386 |  Bucket Protocol BUT | US$0,005508 | 1,63% | 5,33% | - | US$3.785,63 | - |
| 5387 |  Token.com TOKEN | US$0,001728 | 0,11% | 1,44% | - | US$3.740,45 | - |
| 5388 |  Weirdo WEIRDO | US$0,00001203 | -2,66% | 3,66% | - | US$3.781,24 | - |
| 5389 |  Bounty BNTY | US$0,0004516 | -12,12% | 10,42% | - | - | - |
| 5390 |  Binancedog BINANCEDOG | US$0,00006259 | -0,48% | 0,15% | - | US$4.018,29 | - |
| 5391 |  UCBI Banking UCBI | US$1,12 | -3,79% | 0,74% | - | US$3.770,20 | - |
| 5392 |  NoLimitCoin NLC | US$0,001604 | 1,80% | 29,85% | - | US$3.750,58 | - |
| 5393 |  Baby Manyu BABYMANYU | - | -4,63% | 39,55% | - | US$3.658,04 | - |
| 5394 |  PulseBitcoin PLSB | US$0,06127 | 12,50% | 29,32% | - | US$3.717,94 | - |
| 5395 |  JPYC Prepaid JPYC | US$0,007680 | 2,53% | 1,82% | - | US$3.716,21 | - |
| 5396 |  Dollar DOLLAR | US$0,0001953 | 11,03% | 14,55% | - | US$3.701,51 | - |
| 5397 |  VoltCoin VOLT | - | -0,22% | 58,13% | - | - | - |
| 5398 |  HUNT HUNT | US$0,0003640 | -3,12% | 0,00% | - | US$3.699,33 | - |
| 5399 |  Verus VRSC | US$1,82 | 4,74% | 6,85% | - | US$3.690,58 | - |
| 5400 |  Graviton GRAV | US$0,0003909 | -15,52% | 4,74% | - | US$3.673,27 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.