Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WAR OF MEME WOME | US$0,000006370 | 227,51% | 246,89% | - | US$5.503,89 | - |
| 5302 |  KLEIN TOKEN KLEIN | US$0,009355 | 3,35% | -2,46% | - | US$3.884,99 | - |
| 5303 |  AxonDAO Governance Token AXGT | US$0,08443 | -7,76% | 38,31% | - | US$5.289,59 | - |
| 5304 |  Smart Wallet Token SWT | US$0,0000007900 | -0,01% | -15,94% | - | US$5.472,17 | - |
| 5305 |  Loud LOUD | US$0,0002354 | 2,13% | 2,37% | - | US$5.439,75 | - |
| 5306 |  Cyberdoge CDOGE | US$0,001058 | 8,60% | 45,76% | - | US$5.429,45 | - |
| 5307 |  Flicker FKR | US$0,003528 | 5,09% | 0,61% | - | US$5.349,40 | - |
| 5308 |  Altair AIR | US$0,003001 | -8,80% | -9,57% | - | US$5.329,47 | - |
| 5309 |  Paper Plane PLANE | US$0,005298 | -7,45% | -8,02% | - | US$5.314,23 | - |
| 5310 |  nftxbt by Virtuals NFTXBT | US$0,0002888 | -0,11% | -10,52% | - | US$5.309,17 | - |
| 5311 |  SKITTEN SKITTEN | US$0,0007786 | 2,80% | 0,81% | - | US$5.285,89 | - |
| 5312 |  ANDYMAN ANDYMAN | US$0,0006906 | -6,75% | 16,72% | - | US$5.274,14 | - |
| 5313 |  Lendle LEND | US$0,01648 | -6,18% | -9,97% | - | US$5.252,58 | - |
| 5314 |  Limbo $LIMBO | US$0,002741 | 0,61% | 6,12% | - | US$5.149,64 | - |
| 5315 |  Triad TRD | US$0,02857 | 10,90% | 0,29% | - | US$5.034,60 | - |
| 5316 |  Obortech OBOT | US$0,006101 | 8,90% | -15,18% | - | US$5.232,39 | - |
| 5317 |  DORA AI by Virtuals DORA | US$0,0005978 | 7,25% | 8,66% | - | US$5.229,98 | - |
| 5318 |  TOKEN 2049 2049 | US$0,00001558 | -25,89% | 117,04% | - | US$4.871,91 | - |
| 5319 |  AID AID | US$0,6503 | 5,01% | 18,32% | - | US$5.213,42 | - |
| 5320 |  XSwap Protocol XSP | US$0,0005699 | 3,51% | 24,01% | - | US$5.198,49 | - |
| 5321 |  CLIPPY CLIPPY | - | 2,96% | -9,63% | - | US$5.857,41 | - |
| 5322 |  Navigate NVG8 | US$0,004961 | 1,01% | 12,85% | - | US$4.935,14 | - |
| 5323 |  THE BALKAN DWARF KEKEC | US$0,0001456 | 2,53% | 7,05% | - | US$6.382,94 | - |
| 5324 |  Andy (Base) ANDY | US$0,002780 | 4,79% | -5,39% | - | US$3.871,27 | - |
| 5325 |  Big Dog Fink BINK | US$0,0003192 | 2,78% | 7,82% | - | US$5.046,21 | - |
| 5326 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$5.035,87 | - |
| 5327 |  Altered State Token ASTO | US$0,005601 | -2,52% | -12,32% | - | US$5.027,94 | - |
| 5328 |  Euro Shiba Inu EShib | - | -1,76% | 35,39% | - | US$5.024,81 | - |
| 5329 |  Satori Network SATORI | US$0,4201 | -39,14% | -63,15% | - | US$5.018,42 | - |
| 5330 |  $HYPERSKIDS HYPERSKIDS | US$0,0003031 | -18,04% | -14,11% | - | US$4.993,72 | - |
| 5331 |  Fofar (fofar.com) FOFAR | US$0,000001880 | -4,83% | -3,97% | - | US$4.985,36 | - |
| 5332 |  Bitcoin Pizza Day PIZZA | US$0,1888 | 9,53% | 0,91% | - | US$4.992,25 | - |
| 5333 |  SNORT SNORT | US$0,0003950 | -3,67% | 33,80% | - | US$4.884,87 | - |
| 5334 |  Evernode EVR | US$0,2631 | -1,24% | 28,75% | - | US$4.933,99 | - |
| 5335 |  Hoodog HOODOG | - | 28,29% | 44,87% | - | US$4.929,63 | - |
| 5336 |  BONDX BONDX | US$0,006599 | -12,41% | -0,01% | - | US$4.875,97 | - |
| 5337 |  Utherverse Xaeon UTHR | US$0,02067 | -9,79% | -24,33% | - | US$4.848,82 | - |
| 5338 |  Gamer Arena GAU | US$0,0008486 | -2,05% | -14,69% | - | US$4.757,11 | - |
| 5339 |  HILO HILO | US$0,02375 | -12,31% | -21,67% | - | US$4.717,52 | - |
| 5340 |  WLF PROJECT WLF | US$0,0005172 | -0,19% | 6,19% | - | US$4.750,15 | - |
| 5341 |  Layerium LYUM | US$0,001762 | -4,15% | -3,41% | - | US$4.742,64 | - |
| 5342 |  PeiPei PEIPEI | US$0,000001340 | 10,08% | 16,10% | - | US$4.676,20 | - |
| 5343 |  Peace Network PC | US$0,01801 | -5,27% | 12,53% | - | US$4.688,07 | - |
| 5344 |  Water Rabbit Token WAR | US$0,001015 | -0,96% | 9,19% | - | US$4.664,10 | - |
| 5345 |  ALITA ALITA | US$0,000001200 | 93,39% | 103,88% | - | US$1.620,95 | - |
| 5346 |  ZoidPay ZPAY | US$0,0009984 | -6,48% | -11,68% | - | US$4.568,51 | - |
| 5347 |  Edelweis EDC | US$0,1892 | -47,98% | -82,18% | - | US$4.515,74 | - |
| 5348 |  LiNEAR Protocol LNR | US$0,001051 | 3,96% | 8,06% | - | US$4.658,05 | - |
| 5349 |  Qitcoin QTC | US$0,06883 | 1,63% | 2,65% | - | US$4.513,69 | - |
| 5350 |  Factor FCTR | US$0,05165 | 0,91% | 2,29% | - | US$8.956,57 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.