Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pepe of Solana PEPE | US$0,00001024 | -8,17% | -11,19% | - | US$1.474,66 | - |
| 5552 |  Ribus RIB | US$0,006927 | -1,14% | -3,54% | - | US$1.659,66 | - |
| 5553 |  Baby Shrek BABYSHREK | - | 12,75% | -17,86% | - | US$1.671,21 | - |
| 5554 |  MetalSwap XMT | US$0,01904 | 1,44% | 5,05% | - | US$1.655,54 | - |
| 5555 |  OmniCat OMNI | US$0,00001823 | 2,84% | 6,53% | - | US$1.655,41 | - |
| 5556 |  Opex OPX | US$0,01121 | -0,41% | 0,30% | - | US$1.655,37 | - |
| 5557 |  CADAI CADAI | US$0,01209 | 4,73% | -2,93% | - | US$1.647,44 | - |
| 5558 |  AVA Chiang Mai Night Safari AVA | US$0,00009251 | -8,51% | 7,40% | - | US$1.642,06 | - |
| 5559 |  HGEN DAO HGEN | US$0,04992 | -0,19% | -0,17% | - | US$1.634,72 | - |
| 5560 |  WW3 WW3 | US$0,0002026 | -13,29% | -4,38% | - | US$1.627,73 | - |
| 5561 |  Lavita AI LAVITA | US$0,001358 | 9,51% | 25,88% | - | US$1.621,00 | - |
| 5562 |  ZMINE ZMN | US$0,01642 | 0,61% | 4,59% | - | US$1.607,55 | - |
| 5563 |  NumberGoUpTech TECH | US$0,000002950 | 11,86% | 15,47% | - | US$1.603,13 | - |
| 5564 |  Moaner by Matt Furie MOANER | US$0,00006818 | 10,18% | -52,42% | - | US$1.589,86 | - |
| 5565 |  XOXNO XOXNO | US$0,02893 | -2,35% | 8,81% | - | US$1.588,82 | - |
| 5566 |  MYST $MYST | US$0,001999 | -2,25% | -25,31% | - | US$1.573,53 | - |
| 5567 |  Xrp Classic (new) XRPC | US$0,0009081 | -2,47% | -1,76% | - | US$1.572,91 | - |
| 5568 |  H1DR4 by Virtuals H1DR4 | US$0,0003161 | 10,56% | -9,27% | - | US$1.557,77 | - |
| 5569 |  CoinPoker CHP | US$0,04028 | 2,77% | -0,33% | - | US$1.544,12 | - |
| 5570 |  eBlockStock EBSO | US$0,008094 | 1,74% | -1,06% | - | US$1.530,93 | - |
| 5571 |  GlobalBoost BSTY | US$0,05004 | 1,68% | 117,58% | - | US$1.523,45 | - |
| 5572 |  American Bitcoin ABTC | - | 12,10% | -80,27% | - | US$1.571,42 | - |
| 5573 |  THE LAND ELF Crossing ELF | US$0,005174 | -0,31% | -4,70% | - | US$1.479,85 | - |
| 5574 |  Clean Food CF | US$0,003821 | -7,07% | 46,95% | - | US$1.497,73 | - |
| 5575 |  Molecule MOLECULE | - | 21,42% | 29,38% | - | US$1.488,66 | - |
| 5576 |  SAVVA SAVVA | US$0,003969 | -0,25% | -1,48% | - | US$1.741,87 | - |
| 5577 |  FRED FRED | US$0,0003663 | -12,92% | 6,79% | - | US$1.450,87 | - |
| 5578 |  Bounce BOUNCE | US$0,000006670 | 20,46% | 48,07% | - | US$1.456,01 | - |
| 5579 |  Betero BTE | US$0,001999 | 2,77% | 8,29% | - | US$1.443,46 | - |
| 5580 |  PEPi PEPI | US$20,93 | 0,97% | 3,19% | - | US$1.440,95 | - |
| 5581 |  Poncho PONCHO | US$0,04483 | 1,25% | 2,41% | - | US$1.434,66 | - |
| 5582 |  Tortuga Finance Aptos tAPT | US$5,39 | 3,22% | 3,26% | - | US$1.426,90 | - |
| 5583 |  Blocksport BSPT | US$0,00009772 | -2,48% | 14,39% | - | US$1.392,04 | - |
| 5584 |  FARM FARM | US$0,3993 | 1,50% | 46,07% | - | US$1.416,52 | - |
| 5585 |  Gentleman MAN | US$0,0001627 | -5,88% | -14,05% | - | US$1.358,38 | - |
| 5586 |  Based Monsta MONSTA | US$0,00005272 | 3,58% | -4,64% | - | US$1.412,75 | - |
| 5587 |  BeFaster Holder Token BFHT | US$0,003467 | 7,49% | 11,35% | - | US$1.390,57 | - |
| 5588 |  Atua AI TUA | US$0,00001702 | -9,74% | -15,41% | - | US$1.372,81 | - |
| 5589 |  Trader TDE | US$1,93 | 2,20% | 15,28% | - | US$1.095,05 | - |
| 5590 |  xWIN Finance XWIN | US$0,03001 | 1,36% | 6,11% | - | US$1.416,72 | - |
| 5591 |  unstable two USD2 | US$0,00001155 | 10,52% | -93,45% | - | US$1.360,33 | - |
| 5592 |  Buff Doge Coin DOGECOIN | - | 4,45% | 9,71% | - | US$1.357,28 | - |
| 5593 |  Merit Circle MC | US$0,1150 | -3,84% | -3,30% | - | US$1.352,83 | - |
| 5594 |  PooCoin POOCOIN | US$0,4848 | 3,71% | 12,55% | - | US$1.342,94 | - |
| 5595 |  BALLTZE BALLTZE | US$0,00002739 | 0,26% | 9,21% | - | US$1.340,33 | - |
| 5596 |  WorldBrain Coin WBC | US$0,004177 | -0,26% | -9,80% | - | US$1.320,30 | - |
| 5597 |  AshSwap ASH | US$0,002213 | 2,23% | 2,21% | - | US$1.303,05 | - |
| 5598 |  Forky FORKY | US$0,00001734 | -12,16% | 10,12% | - | US$1.318,71 | - |
| 5599 |  NIX NIX | US$0,003752 | 3,61% | 6,01% | - | US$1.303,17 | - |
| 5600 |  Passage PASG | US$0,001319 | 5,71% | 11,07% | - | US$1.301,36 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.