Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Warrior Coin WAR | US$0,000005520 | 1,87% | -3,85% | - | US$1.284,78 | - |
| 5602 |  sKLAY SKLAY | US$0,2095 | -5,94% | -4,66% | - | US$1.284,64 | - |
| 5603 |  Liquid KSM LKSM | US$3,01 | 1,38% | 1,65% | - | US$1.273,95 | - |
| 5604 |  Bonk on Base BONK | - | -0,19% | 1,29% | - | US$1.274,13 | - |
| 5605 |  Overnight OVN | US$0,7272 | 1,26% | 2,82% | - | US$1.270,13 | - |
| 5606 |  M3M3 M3M3 | US$0,002417 | 1,71% | -4,27% | - | US$1.262,10 | - |
| 5607 |  Mintify MINT | US$0,003075 | 0,71% | -10,21% | - | US$3.244,62 | - |
| 5608 |  ArgentinaCoin ARG | US$0,0003194 | 0,90% | 15,37% | - | US$1.257,38 | - |
| 5609 |  Crogecoin CROGE | US$0,001217 | 2,51% | -47,56% | - | US$1.255,59 | - |
| 5610 |  Monsters Clan MONS | US$0,004729 | 0,37% | -17,81% | - | - | - |
| 5611 |  Fry FRY | US$0,02001 | -4,77% | -6,95% | - | US$1.275,86 | - |
| 5612 |  MonkeDAO DAOSOL | US$286,39 | 3,02% | 8,67% | - | US$1.242,45 | - |
| 5613 |  VLaunch VPAD | US$0,005830 | -2,86% | -5,16% | - | US$1.234,02 | - |
| 5614 |  Summer SUMMER | US$0,004693 | 1,33% | -4,44% | - | US$1.226,28 | - |
| 5615 |  Typus TYPUS | US$0,01430 | 4,42% | -12,25% | - | US$1.219,25 | - |
| 5616 |  FlowerAI FLOWER | US$0,0001119 | -1,78% | -4,94% | - | US$1.211,38 | - |
| 5617 |  Keetard KEETARD | US$0,00001470 | 26,19% | 31,89% | - | US$1.203,04 | - |
| 5618 |  SOLS SOLS | US$0,001845 | -15,76% | -19,61% | - | US$1.169,47 | - |
| 5619 |  RocketSwap RCKT | US$0,03391 | -0,98% | 3,88% | - | US$1.214,78 | - |
| 5620 |  Hummingbird Finance (New) HMNG | - | 7,60% | 11,24% | - | US$1.181,58 | - |
| 5621 |  MM Finance (Cronos) MMF | US$0,0002376 | 2,16% | -6,38% | - | US$1.174,47 | - |
| 5622 |  Greenland Rare Bear NORDO | US$0,0004365 | -3,43% | 1,37% | - | US$1.176,94 | - |
| 5623 |  SUPER BONK BONK | - | 8,36% | 34,19% | - | US$1.166,03 | - |
| 5624 |  Blockchain Bets BCB | US$0,001282 | 1,70% | 0,51% | - | US$1.164,99 | - |
| 5625 |  Yelay YLAY | US$0,006610 | 0,92% | -1,11% | - | US$1.253,93 | - |
| 5626 |  LiquidDriver LQDR | US$0,1799 | 2,51% | 0,58% | - | US$1.152,99 | - |
| 5627 |  Zus ZCN | US$0,007038 | -0,87% | 21,97% | - | US$1.153,57 | - |
| 5628 |  dogwifhat (ETH) DOGWIFHAT | US$0,004038 | 3,59% | 6,95% | - | US$1.150,23 | - |
| 5629 |  RoboFi VICS | US$0,03138 | 0,94% | 8,67% | - | US$1.141,29 | - |
| 5630 |  Olyn by Virtuals OLYN | US$0,0008019 | 7,63% | 2,44% | - | US$1.136,00 | - |
| 5631 |  ThreeFold TFT | US$0,003102 | 0,21% | 0,58% | - | US$1.117,78 | - |
| 5632 |  Frencoin FREN | US$0,02020 | 2,09% | 5,96% | - | US$1.116,43 | - |
| 5633 |  Basilisk BSX | US$0,00004253 | 1,03% | 2,11% | - | US$1.073,42 | - |
| 5634 |  suwi SUWI | US$0,0003372 | 1,66% | 15,88% | - | US$1.115,21 | - |
| 5635 |  Spring SPRING | US$0,005902 | 8,93% | 2,01% | - | US$1.106,49 | - |
| 5636 |  Merkle Trade MKL | US$0,06134 | 2,68% | -12,36% | - | US$1.099,38 | - |
| 5637 |  BOBER BOBER | US$0,0001881 | 3,75% | -8,83% | - | US$1.084,27 | - |
| 5638 |  Cloudbric CLBK | US$0,0009495 | -0,08% | 4,61% | - | US$1.077,23 | - |
| 5639 |  X Super Official CEO MRBEAST | US$0,00004428 | 1,87% | 7,28% | - | US$1.065,52 | - |
| 5640 |  Snake of Solana HISS | US$0,0000003500 | -1,30% | 7,81% | - | US$1.065,32 | - |
| 5641 |  Meme Index MEMEX | US$0,0003815 | -0,80% | -18,20% | - | US$1.064,79 | - |
| 5642 |  Peanie PEANIE | US$0,0003950 | 3,45% | -7,38% | - | US$1.057,72 | - |
| 5643 |  Dogecoin20 DOGE20 | US$0,000008870 | 4,52% | 18,14% | - | US$1.053,54 | - |
| 5644 |  Suijak SUIJAK | US$0,00001845 | 1,10% | 7,62% | - | - | - |
| 5645 |  DICAPRIO CHEERS CHEERS | US$0,0002238 | -3,11% | -16,64% | - | US$1.049,37 | - |
| 5646 |  Medxt MEDXT | US$0,002302 | 1,78% | -9,07% | - | US$1.028,89 | - |
| 5647 |  Sommelier SOMM | US$0,001872 | 2,09% | 25,14% | - | US$1.025,18 | - |
| 5648 |  Teritori TORI | US$0,0008091 | 11,78% | 41,67% | - | US$1.021,27 | - |
| 5649 |  Zarraz Dollar ZD | US$0,02185 | 27,37% | 1,79% | - | US$1.014,61 | - |
| 5650 |  Win WIN | US$0,0003065 | -1,63% | 23,14% | - | US$1.012,09 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.