Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Neurobro BRO | US$0,003170 | 9,63% | 12,12% | - | US$18.097,88 | - |
| 4952 |  ALIENX AIX | US$0,003517 | -0,15% | -0,80% | - | US$18.097,87 | - |
| 4953 |  DNAxCAT Token DXCT | US$0,01644 | -2,14% | -2,86% | - | US$18.071,62 | - |
| 4954 |  Edge Video AI FAST | US$0,003772 | 2,85% | 18,60% | - | US$17.973,96 | - |
| 4955 |  One Cash ONC | US$0,05249 | 3,56% | 4,40% | - | US$18.080,56 | - |
| 4956 |  Meter Stable MTR | US$0,4772 | -3,10% | -3,11% | - | US$17.985,40 | - |
| 4957 |  Fjord Foundry FJO | US$0,07877 | -1,16% | -9,21% | - | US$17.948,30 | - |
| 4958 |  Ethernity Chain ERN | US$0,1107 | -17,76% | 9,53% | - | US$17.985,75 | - |
| 4959 |  QiSwap QI | US$0,001434 | 15,21% | 30,57% | - | US$18.143,77 | - |
| 4960 |  Lamina1 L1 | US$0,007520 | -1,36% | -0,95% | - | US$18.002,03 | - |
| 4961 |  Sukhavati Network SKT | US$0,0007774 | 0,28% | 5,88% | - | US$18.039,52 | - |
| 4962 |  Green Beli GRBE | US$0,0003912 | -0,06% | -0,13% | - | US$17.907,45 | - |
| 4963 |  Reign of Terror REIGN | US$0,0001541 | 5,25% | 8,55% | - | US$18.072,35 | - |
| 4964 |  TaleCraft CRAFT | US$0,002211 | -6,48% | -1,91% | - | US$17.910,73 | - |
| 4965 |  BNSx (Ordinals) BNSx | US$0,009569 | -6,77% | -15,95% | - | US$18.029,50 | - |
| 4966 |  Parrot Protocol PRT | US$0,0001099 | 3,59% | 16,29% | - | US$17.867,79 | - |
| 4967 |  League of Ancients LOA | US$0,0009552 | 0,04% | 8,86% | - | US$17.861,66 | - |
| 4968 |  Steam22 STM | US$0,09031 | 2,84% | 11,58% | - | US$17.859,18 | - |
| 4969 |  Taxa Token TXT | US$0,0006312 | 0,02% | -1,71% | - | US$17.752,18 | - |
| 4970 |  TridentDAO PSI | US$0,005266 | 1,30% | 14,23% | - | US$17.944,93 | - |
| 4971 |  Libra Incentix LIXX | US$0,00003021 | 4,86% | -27,21% | - | US$17.861,17 | - |
| 4972 |  Atem Network ATEM | US$0,0004489 | -1,40% | 8,35% | - | US$17.830,13 | - |
| 4973 |  LIQ Protocol LIQ | US$0,0006378 | 2,55% | 4,24% | - | US$17.794,80 | - |
| 4974 |  WingRiders Governance Token WRT | US$0,01976 | 0,81% | 5,28% | - | US$17.785,35 | - |
| 4975 |  OnX Finance ONX | US$0,01154 | 10,09% | 22,17% | - | US$18.049,07 | - |
| 4976 |  Bitcat BITCAT | US$0,0003346 | 2,79% | 2,09% | - | US$17.677,22 | - |
| 4977 |  BoringDAO BORING | US$0,00009441 | -0,13% | -0,01% | - | US$17.760,11 | - |
| 4978 |  OrdzGames GAMES | US$0,03070 | -0,85% | -9,69% | - | US$17.779,40 | - |
| 4979 |  Naka Bodhi Token NBOT | US$0,004595 | 7,45% | 3,72% | - | US$17.651,43 | - |
| 4980 |  Crown Token CROWN | US$0,03528 | 0,10% | 3,21% | - | US$17.686,69 | - |
| 4981 |  Alpaca City ALPA | US$0,008848 | -0,50% | 7,34% | - | US$17.658,65 | - |
| 4982 |  Game.com GTC | US$0,00005386 | 2,01% | 29,36% | - | US$17.713,66 | - |
| 4983 |  VTRADING VT | US$0,001391 | 0,86% | 2,91% | - | US$17.594,22 | - |
| 4984 |  ZynCoin ZYN | US$0,004046 | -7,74% | -25,05% | - | US$17.666,98 | - |
| 4985 |  OVO OVO | US$0,0009842 | -0,42% | -2,47% | - | US$17.585,11 | - |
| 4986 |  Wrapped MistCoin WMC | US$7,32 | 0,11% | -0,49% | - | US$26.834,29 | - |
| 4987 |  ChainPort PORTX | US$0,0008258 | -1,27% | 8,30% | - | US$17.505,95 | - |
| 4988 |  Trinity Of The Fabled ABYS | US$0,0003622 | -6,86% | -14,47% | - | US$17.623,89 | - |
| 4989 |  Sway Protocol SWAY | US$0,001025 | 4,94% | 4,78% | - | US$17.500,97 | - |
| 4990 |  Taτsu TATSU | US$2,64 | 0,96% | 1,08% | - | US$17.527,09 | - |
| 4991 |  OpenSwap Optimism Token OPENX | US$0,04248 | 15,27% | 7,57% | - | US$17.504,32 | - |
| 4992 |  TRAX TRAX | US$0,0004282 | -4,39% | -11,98% | - | US$17.462,69 | - |
| 4993 |  Karmaverse KNOT | US$0,001825 | -1,68% | -0,04% | - | US$17.550,65 | - |
| 4994 |  TosDis DIS | US$1,23 | 0,68% | 33,87% | - | US$17.406,34 | - |
| 4995 |  Kyberdyne KBD | US$0,00008271 | -9,95% | 3,22% | - | US$17.282,63 | - |
| 4996 |  Cellula CELA | US$0,0007466 | 0,03% | 6,80% | - | US$17.425,86 | - |
| 4997 |  Dash 2 Trade D2T | US$0,0002579 | 7,65% | 10,18% | - | US$17.326,05 | - |
| 4998 |  Boopa BOOPA | US$0,0001083 | -2,45% | -23,15% | - | US$17.353,33 | - |
| 4999 |  eMetals MTLS | US$0,04377 | 0,06% | 0,62% | - | US$17.552,20 | - |
| 5000 |  Holograph HLG | US$0,00008750 | -0,54% | -25,17% | - | US$17.371,17 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.