Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Chain Games CHAIN | US$0,02240 | 0,45% | 2,72% | - | US$17.207,73 | - |
| 5002 |  BitDAO BIT | US$1,71 | -1,50% | 18,89% | - | US$17.250,01 | - |
| 5003 |  Harambe AI HARAMBEAI | US$0,007021 | 1,26% | -2,21% | - | US$18.280,79 | - |
| 5004 |  Marnotaur TAUR | US$0,002471 | -5,49% | -9,25% | - | US$17.293,70 | - |
| 5005 |  Quantlytica QTLX | US$0,01808 | -0,09% | -5,18% | - | US$17.273,21 | - |
| 5006 |  INVITE Token INVITE | US$0,002296 | 3,13% | -0,28% | - | US$17.203,29 | - |
| 5007 |  Tree TREE | US$0,3445 | 4,79% | 3,21% | - | US$17.051,61 | - |
| 5008 |  Helion HLN | US$0,04880 | 1,11% | 4,38% | - | US$17.018,13 | - |
| 5009 |  EgonCoin EGON | US$0,0002890 | 16,81% | 12,22% | - | US$17.140,18 | - |
| 5010 |  Morpher MPH | US$0,01499 | 2,92% | 8,59% | - | US$16.998,36 | - |
| 5011 |  RecycleX RCX | US$0,03015 | 0,25% | -4,83% | - | US$17.101,38 | - |
| 5012 |  NFTfi NFTFI | US$0,001472 | -0,04% | 9,11% | - | US$16.907,09 | - |
| 5013 |  Essentia ESS | US$0,0002351 | 2,65% | 1,36% | - | US$16.828,42 | - |
| 5014 |  Nativ NTV | US$0,00001413 | 1,11% | -2,80% | - | US$16.886,45 | - |
| 5015 |  Fire Protocol FIRE | US$0,0004142 | -5,62% | -16,61% | - | US$16.896,33 | - |
| 5016 |  Verida VDA | US$0,002623 | 3,17% | -6,18% | - | US$16.770,14 | - |
| 5017 |  JackPool.finance JFI | US$3,42 | 2,14% | 5,09% | - | US$16.833,96 | - |
| 5018 |  DoctorX DRX | US$0,000001260 | -2,72% | 14,99% | - | US$16.884,74 | - |
| 5019 |  Do Your Own Research DYOR | US$0,00006987 | -1,79% | 1,09% | - | US$16.747,14 | - |
| 5020 |  Stargaze STARS | US$0,0009714 | -0,60% | 0,45% | - | US$17.739,47 | - |
| 5021 |  MyMetaTrader MMT | US$0,0001498 | -3,15% | 1,18% | - | US$16.841,35 | - |
| 5022 |  SAY Coin SAY | US$0,0005167 | -0,51% | -17,46% | - | US$16.707,67 | - |
| 5023 |  AsMatch ASM | US$0,03888 | 4,00% | 3,43% | - | US$16.536,00 | - |
| 5024 |  USDtez USDTZ | US$1,00 | 0,02% | 0,01% | - | US$16.634,90 | - |
| 5025 |  Solnic SOLNIC | US$0,005907 | 9,58% | 16,86% | - | US$18.650,47 | - |
| 5026 |  TTAJ TTAJ | US$0,006452 | -0,05% | -2,01% | - | US$16.489,31 | - |
| 5027 |  MetaMars MARS | US$0,05216 | -13,18% | 1,00% | - | US$16.834.317 | - |
| 5028 |  Artmeta MART | US$0,004582 | 0,67% | 1,10% | - | US$16.569,01 | - |
| 5029 |  handleFOREX FOREX | US$0,0009881 | 2,89% | 3,20% | - | US$16.380,07 | - |
| 5030 |  99Starz STZ | US$0,006714 | -0,77% | -6,79% | - | US$16.403,47 | - |
| 5031 |  Popcoin POP | US$0,0000001400 | -8,10% | -8,13% | - | US$16.319,90 | - |
| 5032 |  Pi INU PINU | US$0,0000002800 | -5,45% | -5,21% | - | US$16.656,51 | - |
| 5033 |  NeuroWeb NEURO | US$0,01792 | -1,39% | -12,79% | - | US$16.140,04 | - |
| 5034 |  Hawk HAWK | US$0,0001049 | -5,46% | -14,28% | - | US$16.110,63 | - |
| 5035 |  MuxyAI MAI | US$0,001161 | 2,05% | 34,29% | - | US$15.988,93 | - |
| 5036 |  RED RED | US$993,05 | -0,33% | 0,10% | - | US$15.880,33 | - |
| 5037 |  KicksPad KICKS | US$0,00007230 | 1,53% | 314,53% | - | US$16.011,45 | - |
| 5038 |  Metronome MET | US$0,5766 | 2,42% | 5,11% | - | US$24.760,58 | - |
| 5039 |  Outter Finance OUT | US$0,0003045 | -0,21% | 14,79% | - | US$15.818,37 | - |
| 5040 |  Meta Masters Guild Games MEMAGX | US$0,0003841 | -1,79% | 1,08% | - | US$15.848,80 | - |
| 5041 |  Abel finance ABEL | US$0,004446 | -0,02% | 0,02% | - | US$15.648,96 | - |
| 5042 |  Soroosh Smart Ecosystem SSE | US$0,0003951 | 2,61% | 13,04% | - | US$15.575,73 | - |
| 5043 |  DeFi Agents AI DEFAI | US$0,00003045 | -64,19% | -68,11% | - | US$15.545,82 | - |
| 5044 |  Guarantee TEE | US$34,13 | -0,05% | 0,16% | - | US$15.514,51 | - |
| 5045 |  RUN TOGETHER RUN | US$0,0004450 | 2,18% | 14,12% | - | US$15.422,00 | - |
| 5046 |  Croatia Football Association Fan Token VATRENI | US$1,36 | 2,31% | 20,26% | - | US$15.655,97 | - |
| 5047 |  Extra Finance EXTRA | US$0,02023 | 3,64% | 5,16% | - | US$15.426,36 | - |
| 5048 |  LYNK LYNK | US$0,006359 | 2,04% | 18,18% | - | US$15.268,27 | - |
| 5049 |  SoPay SOP | US$0,00001794 | 4,95% | 13,94% | - | US$15.191,51 | - |
| 5050 |  Superpower Squad SQUAD | US$0,00008474 | -0,49% | 9,29% | - | US$15.228,89 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.