Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MBGA MBGA | US$0,00005160 | 17,45% | -7,48% | - | US$24.305,93 | - |
| 4752 |  ALF ALF | US$0,000001380 | 0,86% | 0,89% | - | US$24.652,05 | - |
| 4753 |  Ring AI RING | US$0,005741 | 5,70% | 18,65% | - | US$24.292,21 | - |
| 4754 |  MPRO Lab MPRO | US$0,005279 | -13,54% | 30,18% | - | US$24.775,65 | - |
| 4755 |  Uniart AI UNIART | US$0,0009607 | -10,26% | -94,63% | - | US$24.143,39 | - |
| 4756 |  STON.fi STON | US$0,7256 | -1,28% | 1,20% | - | US$46.131,51 | - |
| 4757 |  Bonkers Meme Token BNKRS | US$0,0002948 | -7,51% | 44,10% | - | US$24.267,49 | - |
| 4758 |  GBANK APY GBK | US$0,006044 | 1,22% | 3,75% | - | US$24.120,39 | - |
| 4759 |  Source SOURCE | US$0,0004690 | 0,70% | 228,06% | - | US$24.172,09 | - |
| 4760 |  HashPack PACK | US$0,01848 | 2,50% | 2,31% | - | US$23.908,53 | - |
| 4761 |  SavePlanetEarth SPE | US$0,008170 | 1,97% | 2,98% | - | US$23.687,05 | - |
| 4762 |  Arnoya classic ARNC | US$0,002986 | 6,90% | 10,79% | - | US$23.856,85 | - |
| 4763 |  Cronos ID CROID | US$0,02779 | 4,53% | -4,52% | - | US$26.525,89 | - |
| 4764 |  AINN AINN | US$0,009832 | -0,33% | -1,85% | - | US$23.726,33 | - |
| 4765 |  Loky AI LOKY | US$0,001775 | 20,92% | -6,65% | - | US$24.369,30 | - |
| 4766 |  Dragonz Land DRAGONZ | US$0,01192 | 1,17% | 2,07% | - | US$23.437,92 | - |
| 4767 |  Meson Network MSN | US$0,009972 | -17,79% | -7,55% | - | US$23.481,31 | - |
| 4768 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | 0,04% | - | US$23.214,84 | - |
| 4769 |  Pundi X PURSE PURSE | US$0,00002812 | -2,87% | 20,33% | - | US$23.155,43 | - |
| 4770 |  Midnight Evergreen NIGHT | US$0,0002317 | -16,76% | -36,04% | - | US$23.165,33 | - |
| 4771 |  Friend.tech FRIEND | US$0,1383 | 21,25% | 0,37% | - | US$23.115,60 | - |
| 4772 |  PlayPad PPAD | US$0,0006456 | 1,35% | 6,23% | - | US$22.928,73 | - |
| 4773 |  Pando PANDO | US$0,0001039 | 6,40% | 7,53% | - | US$22.865,25 | - |
| 4774 |  Glo Dollar USDGLO | US$0,9992 | -0,12% | -0,09% | - | US$27.030,30 | - |
| 4775 |  RGAMES RGAME | US$0,0002117 | -9,05% | -20,35% | - | US$22.834,74 | - |
| 4776 |  Sivasspor Token SIV | US$0,04061 | -1,16% | 3,47% | - | US$22.940,72 | - |
| 4777 |  Mithila Coin MLC | US$0,08863 | 0,03% | -2,55% | - | US$22.786,90 | - |
| 4778 |  Lifinity LFNTY | US$0,9320 | -0,21% | 5,94% | - | US$22.680,30 | - |
| 4779 |  STO CHAIN STOC | US$0,1505 | -0,13% | 0,70% | - | US$22.421,48 | - |
| 4780 |  Coinzix ZIX | US$0,00001659 | 9,61% | 8,98% | - | US$22.521,32 | - |
| 4781 |  MEDITOC MDTI | US$0,002201 | 0,00% | 4,80% | - | US$22.411,64 | - |
| 4782 |  Paintswap (BRUSH) BRUSH | US$0,01144 | 1,92% | 7,22% | - | US$22.552,60 | - |
| 4783 |  KCAL KCAL | US$0,0008399 | -1,56% | 9,43% | - | US$22.285,03 | - |
| 4784 |  LOULOU LOULOU | US$0,002243 | 0,92% | -16,07% | - | US$22.326,54 | - |
| 4785 |  NASDEX NSDX | US$0,008934 | -5,36% | 16,35% | - | US$22.246,80 | - |
| 4786 |  Beth BETH | US$0,00002303 | 0,07% | -0,36% | - | US$22.234,05 | - |
| 4787 |  Technet TECK | US$1,00 | 0,40% | 0,34% | - | US$22.039,37 | - |
| 4788 |  Mao MAO | US$0,0001444 | -1,05% | 10,43% | - | US$22.131,10 | - |
| 4789 |  PRIMAL PRIMAL | US$0,00002591 | 19,03% | 19,43% | - | US$22.133,05 | - |
| 4790 |  DOLZ DOLZ | US$0,005437 | -2,10% | -1,50% | - | US$21.933,83 | - |
| 4791 |  Governance OHM GOHM | US$6.151,88 | -0,18% | 0,22% | - | US$22.299,03 | - |
| 4792 |  Global Entertainment Token GET | US$0,008168 | -1,36% | -5,48% | - | US$21.786,98 | - |
| 4793 |  EARNM EARNM | US$0,0004774 | -0,24% | 6,99% | - | US$21.774,49 | - |
| 4794 |  Rally RALLY | US$0,001807 | -0,27% | 16,50% | - | US$21.766,03 | - |
| 4795 |  MAI MIMATIC | US$0,5047 | -26,90% | 19,33% | - | US$23.551,28 | - |
| 4796 |  SafeMoon V2 SFM | US$0,000008290 | 2,86% | 4,04% | - | US$21.643,60 | - |
| 4797 |  Focai.fun FOCAI | US$0,00007918 | -24,33% | -9,96% | - | US$21.570,96 | - |
| 4798 |  BOXCAT BOXCAT | US$0,00004301 | -4,88% | 14,84% | - | US$21.216,97 | - |
| 4799 |  BRC-20 DEX BD20 | US$0,00006748 | 13,58% | 85,60% | - | US$19.516,46 | - |
| 4800 |  Colizeum ZEUM | US$0,0007555 | 11,90% | 11,49% | - | US$21.228,53 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.