Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  #1 Tiktok Squirrel PEANUT | US$0,0004702 | 3,29% | 3,78% | - | US$130.281 | - |
| 4152 |  Plena Finance PLENA | US$0,0008595 | -1,23% | -7,87% | - | US$129.948 | - |
| 4153 |  APF Coin APFC | US$0,08893 | 4,06% | 1,93% | - | US$129.257 | - |
| 4154 |  Icopax $IPAX | US$0,02307 | -42,34% | 0,00% | - | US$129.190 | - |
| 4155 |  Sixpack Miner SIXP | US$0,02824 | 2,03% | 4,76% | - | US$128.919 | - |
| 4156 |  TAIX TAIX | US$0,0005174 | 24,74% | 317,10% | - | US$128.578 | - |
| 4157 |  the face of sarcasm KAPPA | US$0,0001521 | 3,32% | -31,61% | - | US$128.133 | - |
| 4158 |  Dreamcoins DREAM | US$0,0003695 | 27,37% | -11,40% | - | US$127.232 | - |
| 4159 |  Gather GAT | US$0,6115 | -0,17% | -0,19% | - | US$127.541 | - |
| 4160 |  Project MIRAI MIRAI | US$0,002992 | 4,43% | 5,99% | - | US$127.223 | - |
| 4161 |  Railgun RAIL | US$0,9700 | 2,05% | 3,11% | - | US$106.926 | - |
| 4162 |  KalyChain KLC | US$0,001121 | 3,56% | 4,77% | - | US$126.641 | - |
| 4163 |  LABUBU LABUBU | US$0,00008240 | 1,57% | 4,30% | - | US$125.472 | - |
| 4164 |  JFIN Coin JFIN | US$0,1473 | 1,05% | 0,74% | - | US$125.729 | - |
| 4165 |  AptosLaunch Token ALT | US$0,002409 | -4,99% | -8,00% | - | US$125.146 | - |
| 4166 |  Archway ARCH | US$0,005235 | -0,08% | -2,80% | - | US$123.920 | - |
| 4167 |  Nova finance NOVA | US$0,0008272 | -10,21% | -28,67% | - | US$125.140 | - |
| 4168 |  SprotoStrategy SPRSTR | US$0,0002722 | 4,17% | 0,00% | - | US$124.239 | - |
| 4169 |  Lyvely LVLY | US$0,02199 | 0,87% | 0,24% | - | US$124.111 | - |
| 4170 |  MonbaseCoin MBC | US$0,5776 | -1,14% | -1,05% | - | US$123.519 | - |
| 4171 |  Ratio1 R1 | US$0,9979 | -8,96% | -39,49% | - | US$123.506 | - |
| 4172 |  Based Fartcoin FARTCOIN | US$0,0001933 | 7,14% | 9,31% | - | US$123.428 | - |
| 4173 |  Stray Dog STRAYDOG | US$0,004075 | 1,61% | 36,33% | - | US$123.828 | - |
| 4174 |  Five Pillars Token 5PT | US$0,002539 | 0,00% | 0,00% | - | US$123.371 | - |
| 4175 |  Enegra (EGX) EGX | US$191,10 | 0,01% | -0,12% | - | US$123.006 | - |
| 4176 |  Solaris AI SOLARIS | US$0,0004256 | 4,67% | -28,22% | - | US$122.404 | - |
| 4177 |  Ecoreal Estate ECOREAL | US$0,3139 | 0,39% | 1,64% | - | US$122.617 | - |
| 4178 |  Casper AI AIAGENT | US$0,0009681 | 1,71% | 1,66% | - | US$121.823 | - |
| 4179 |  Ethscriptions ETHS | US$0,4099 | 20,92% | 6,46% | - | US$121.997 | - |
| 4180 |  Terraport TERRA | US$0,004859 | -3,08% | 71,86% | - | US$119.976 | - |
| 4181 |  Bnb Tiger Inu BNBTIGER | - | -3,41% | -39,05% | - | US$120.283 | - |
| 4182 |  BitoPro Exchange Token BITO | US$0,1664 | 0,18% | 1,12% | - | US$121.491 | - |
| 4183 |  alright buddy BUDDY | US$0,006394 | -0,85% | -9,93% | - | US$121.649 | - |
| 4184 |  Lympid LYP | US$0,03034 | -0,62% | -3,50% | - | US$121.628 | - |
| 4185 |  Minto BTCMT | US$0,8144 | 0,22% | 1,17% | - | US$121.528 | - |
| 4186 |  HoldCoin HOLD | US$0,00003170 | -8,90% | 45,96% | - | US$121.448 | - |
| 4187 |  EnviDa EDAT | US$0,04064 | 1,33% | -2,69% | - | US$120.649 | - |
| 4188 |  Mobipad MBP | US$0,09059 | 1,42% | 3,30% | - | US$120.732 | - |
| 4189 |  GGEBI GGB | US$0,04056 | -15,53% | -18,22% | - | US$119.624 | - |
| 4190 |  READY! READY | US$0,01587 | 22,29% | 250,22% | - | US$118.134 | - |
| 4191 |  Token Metrics AI TMAI | US$0,0005035 | -14,47% | 12,52% | - | US$118.539 | - |
| 4192 |  DOGE ETF DOJE | - | 170,02% | 0,00% | - | US$116.972 | - |
| 4193 |  Oshi Token OSHI | US$0,02268 | -1,29% | -1,81% | - | US$118.108 | - |
| 4194 |  BEENZ BEENZ | US$0,0002291 | 3,61% | -6,88% | - | US$117.066 | - |
| 4195 |  DOGEN DOGEN | US$0,0001210 | 0,74% | 3,69% | - | US$118.050 | - |
| 4196 |  uTrade UTT | US$0,2204 | -0,11% | 7,54% | - | US$118.226 | - |
| 4197 |  BovineVerse Token BVT | US$3,68 | -7,52% | -28,72% | - | US$117.696 | - |
| 4198 |  IMO IMO | US$1,71 | 3,14% | 12,96% | - | US$117.221 | - |
| 4199 |  Kiwi Swap KIWI | US$0,002507 | 2,72% | -44,87% | - | US$116.564 | - |
| 4200 |  Anzen Finance (USDZ) USDZ | US$0,9867 | -0,23% | -0,11% | - | US$116.891 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.