Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sparklife SPS | US$0,00008803 | 1,37% | 15,67% | - | US$221.818 | - |
| 4002 |  Pell Network PELL | US$0,002252 | 3,12% | -9,73% | - | US$221.521 | - |
| 4003 |  Orizon ORI | US$56,11 | -0,85% | 0,63% | - | US$222.252 | - |
| 4004 |  Hypurr Fun HFUN | US$24,48 | 9,89% | 31,75% | - | US$220.598 | - |
| 4005 |  Rexas Finance RXS | US$0,002069 | -25,70% | -31,56% | - | US$219.310 | - |
| 4006 |  Ocean Protocol OCEAN | US$0,2981 | 7,49% | 3,29% | - | US$214.471 | - |
| 4007 |  Forgotten Playland FP | US$0,0003366 | -0,62% | -0,81% | - | US$219.431 | - |
| 4008 |  FOOM FOOM | US$0,0000001800 | 0,66% | 5,63% | - | US$217.014 | - |
| 4009 |  KIP Protocol KIP | US$0,0003699 | -5,45% | -28,04% | - | US$215.158 | - |
| 4010 |  Alpha City AMETA | US$0,002515 | -3,60% | 10,13% | - | US$217.831 | - |
| 4011 |  LAKE LAK3 | US$0,2527 | 8,29% | 7,76% | - | US$214.850 | - |
| 4012 |  Dork Lord DORKY | US$0,04048 | -3,76% | -27,97% | - | US$213.427 | - |
| 4013 |  Squid Game (CTO) SQUID | US$0,005722 | 10,44% | 24,00% | - | US$214.575 | - |
| 4014 |  AxonDAO Governance Token AXGT | US$0,09002 | -8,96% | 42,84% | - | US$217.822 | - |
| 4015 |  Hyperbridge BRIDGE | US$0,07041 | -32,11% | 0,00% | - | US$216.777 | - |
| 4016 |  Furmula FURM | US$0,002405 | 4,28% | 1,98% | - | US$212.486 | - |
| 4017 |  Mooncat MOONCAT | US$0,002436 | -7,81% | -24,60% | - | US$213.076 | - |
| 4018 |  MULTIVERSE MONKEY MMON | US$0,02047 | 4,80% | 4,51% | - | US$208.875 | - |
| 4019 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002664 | 2,54% | 1,89% | - | US$209.271 | - |
| 4020 |  XO Protocol XOXO | US$0,001033 | -0,25% | -6,19% | - | US$208.032 | - |
| 4021 |  Advanced Mortgage & Reserve AMR | US$0,01940 | -10,62% | -19,18% | - | US$207.712 | - |
| 4022 |  Sendcoin SEND | US$0,007397 | 4,26% | -7,77% | - | US$206.948 | - |
| 4023 |  Mainframe SN25 | US$1,29 | 3,49% | -1,79% | - | US$205.628 | - |
| 4024 |  Love Earn Enjoy LEE | US$1,55 | -0,22% | -0,45% | - | US$206.739 | - |
| 4025 |  Virtual Tourist VT | US$0,003079 | -0,25% | 1,53% | - | US$205.821 | - |
| 4026 |  Mnemonics MNEMO | US$0,000009130 | -1,65% | 3,01% | - | US$208.645 | - |
| 4027 |  GPTON GPTON | US$0,03600 | 3,41% | -10,95% | - | US$204.654 | - |
| 4028 |  Memetic / PepeCoin MEME | US$0,002737 | 2,66% | 7,27% | - | US$208.960 | - |
| 4029 |  Sturdy SN10 | US$2,60 | 3,95% | 0,35% | - | US$203.718 | - |
| 4030 |  Kodexa KDX | US$0,01700 | 1,49% | 0,59% | - | US$203.574 | - |
| 4031 |  Orby Network (USC) USC | US$0,9999 | 0,54% | 0,55% | - | US$213.361 | - |
| 4032 |  Resistance Dog REDO | US$0,08350 | -11,14% | -1,39% | - | US$199.331 | - |
| 4033 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,07% | 3,69% | - | US$200.780 | - |
| 4034 |  Nirvana Chain NAC | US$0,06298 | 22,75% | 16,77% | - | US$198.671 | - |
| 4035 |  PokerFi POKERFI | US$0,00006994 | 0,00% | 0,04% | - | US$199.066 | - |
| 4036 |  Bitcoin Bull BTCBULL | US$0,0006310 | 0,78% | -3,49% | - | US$198.053 | - |
| 4037 |  Dark Machine MXNA | US$0,004736 | 26,87% | 53,66% | - | US$197.922 | - |
| 4038 |  MATT MATT | US$0,000008760 | -0,03% | 0,06% | - | US$197.126 | - |
| 4039 |  PEPPER PEPPER | - | 0,16% | 24,30% | - | US$196.987 | - |
| 4040 |  KAKA KAKA | US$0,0003206 | 8,14% | -21,59% | - | US$195.735 | - |
| 4041 |  VitaDAO VITA | US$1,84 | 1,89% | 5,92% | - | US$194.439 | - |
| 4042 |  Cats (catshouse.live) CATS | US$0,000001720 | 0,41% | 4,36% | - | US$194.396 | - |
| 4043 |  FOMO FOMO | US$0,005699 | 28,41% | -41,95% | - | US$191.999 | - |
| 4044 |  BBAChain BBA | US$0,002286 | -0,15% | 2,14% | - | US$190.984 | - |
| 4045 |  Pug Inu PUG | - | 44,36% | 0,00% | - | US$195.966 | - |
| 4046 |  BigStrategy Inc BSTR | US$0,001213 | -2,25% | -8,16% | - | US$204.600 | - |
| 4047 |  Beny Bad Boy BBB | US$0,002021 | 15,54% | 25,36% | - | US$188.086 | - |
| 4048 |  Ness LAB NESS | US$0,04878 | -0,48% | -0,38% | - | US$186.141 | - |
| 4049 |  Omnipair OMFG | US$0,4983 | -0,37% | -6,96% | - | US$185.872 | - |
| 4050 |  Strawberry In Bloom BERRY | US$0,001271 | 5,37% | -2,73% | - | US$186.397 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.