Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ChessCoin CHESS | US$0,07202 | -2,45% | -0,94% | - | US$323.547 | - |
| 3902 |  Petunia PETUNIA | US$0,0001156 | -2,36% | 6,60% | - | US$323.560 | - |
| 3903 |  gooncoin GOONC | US$0,0005139 | 5,16% | -16,47% | - | US$323.642 | - |
| 3904 |  GOLDN GOLDN | US$0,001336 | -3,93% | -8,28% | - | US$316.141 | - |
| 3905 |  4 FOUR | US$0,00008678 | 13,95% | 49,30% | - | US$314.983 | - |
| 3906 |  GAMA Coin GAMA | US$0,7707 | 1,24% | 0,59% | - | US$314.223 | - |
| 3907 |  XGP XGP | US$0,00001047 | -0,39% | -2,32% | - | US$313.386 | - |
| 3908 |  Homebrew Robotics Club BREW | US$0,004911 | -1,82% | -20,84% | - | US$314.422 | - |
| 3909 |  PEPECOIN PEP | US$0,0004608 | -27,82% | 0,00% | - | US$312.581 | - |
| 3910 |  Zephyr Protocol ZEPH | US$0,5201 | -1,14% | -3,01% | - | US$312.266 | - |
| 3911 |  IXFI IXFI | US$0,01609 | -5,93% | -6,66% | - | US$315.393 | - |
| 3912 |  Rato The Rat (ratotherat.com) RATO | US$0,000001100 | 1,96% | -16,34% | - | US$299.760 | - |
| 3913 |  ParkCoin KPK | US$1,19 | 0,24% | 1,16% | - | US$308.115 | - |
| 3914 |  4EVERLAND 4EVER | US$0,002217 | -0,78% | -0,85% | - | US$305.284 | - |
| 3915 |  Tomarket TOMA | US$0,0000007000 | 0,45% | -4,91% | - | US$310.369 | - |
| 3916 |  Metacoin MTC | US$0,02629 | -5,95% | -4,77% | - | US$305.240 | - |
| 3917 |  MetaniaGames v2 METANIA | US$0,03004 | -0,07% | -8,12% | - | US$303.919 | - |
| 3918 |  HIPPOP HIP | US$0,0003907 | -0,13% | -2,43% | - | US$301.439 | - |
| 3919 |  Panther Protocol ZKP | US$0,006211 | -2,33% | -10,25% | - | US$298.011 | - |
| 3920 |  Based Froc FROC | US$0,000008170 | -13,19% | 6,95% | - | US$301.906 | - |
| 3921 |  PolyDoge POLYDOGE | - | 1,49% | 3,13% | - | US$296.398 | - |
| 3922 |  COW COW | US$0,01846 | -9,13% | 25,61% | - | US$322.590 | - |
| 3923 |  Seamless SEAM | US$0,3989 | -0,84% | 0,24% | - | US$297.458 | - |
| 3924 |  Freedom FDM | US$0,009219 | 1,42% | 0,89% | - | US$294.933 | - |
| 3925 |  Froge (ETH) FROGE | - | 2,99% | -2,01% | - | US$293.596 | - |
| 3926 |  Higher HIGHER | US$0,002992 | 0,91% | -8,74% | - | US$292.743 | - |
| 3927 |  Shirushi Coin SISC | US$1,24 | 0,33% | 0,01% | - | US$293.886 | - |
| 3928 |  wechat doge 旺柴 | US$0,003434 | -2,72% | -21,89% | - | US$285.106 | - |
| 3929 |  HAiO HAIO | US$0,02223 | -3,78% | -15,06% | - | US$285.485 | - |
| 3930 |  Hypha Staked AVAX stAVAX | US$35,90 | 5,28% | 7,89% | - | US$287.847 | - |
| 3931 |  Reflect RFL | US$0,1294 | -8,69% | -23,98% | - | US$285.620 | - |
| 3932 |  Bitcoin EDenRich BITBEDR | US$0,02081 | 2,45% | -71,53% | - | US$285.780 | - |
| 3933 |  Army ARMY | US$0,003094 | 4,52% | -17,18% | - | US$285.885 | - |
| 3934 |  Luxury Travel Token LTT | US$0,01105 | 0,76% | 27,88% | - | US$286.586 | - |
| 3935 |  InitVerse INI | US$0,02588 | 2,28% | 7,82% | - | US$283.303 | - |
| 3936 |  The Abundance Community Coin TACC | US$0,02982 | 1,02% | -45,74% | - | US$281.663 | - |
| 3937 |  Hello Kitty KITTY | US$0,004112 | 5,12% | -11,30% | - | US$281.247 | - |
| 3938 |  Hedera Guild Game HGG | US$0,0005269 | -1,13% | 3,45% | - | US$269.037 | - |
| 3939 |  Coral Protocol CORAL | US$0,002055 | -2,27% | -1,79% | - | US$277.071 | - |
| 3940 |  Pond Coin PNDC | US$0,0000001000 | -7,38% | -7,37% | - | US$278.008 | - |
| 3941 |  404—GEN SN17 | US$4,61 | 5,04% | 0,77% | - | US$271.197 | - |
| 3942 |  IMAGINE IMAGINE | US$0,0001120 | -10,41% | -28,65% | - | US$274.413 | - |
| 3943 |  Alkimi ALKIMI | US$0,05412 | -3,32% | -7,32% | - | US$273.681 | - |
| 3944 |  717ai by Virtuals WIRE | US$0,004512 | 19,69% | -22,69% | - | US$272.746 | - |
| 3945 |  KingdomX KT | US$0,0002525 | -0,01% | 1,61% | - | US$271.910 | - |
| 3946 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005151 | 0,08% | -4,40% | - | US$269.030 | - |
| 3947 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004678 | 623,50% | 551,44% | - | US$270.346 | - |
| 3948 |  BabySNEK BBSNEK | US$0,00004631 | 5,93% | 13,08% | - | US$263.419 | - |
| 3949 |  Tipcoin TIP | US$0,00002489 | 1,76% | 2,31% | - | US$264.693 | - |
| 3950 |  Meta Games Coin MGC | US$2,92 | 0,49% | 4,61% | - | US$277.162 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.