Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SASEUL SL | US$0,009363 | -31,96% | 3,09% | - | US$534.137 | - |
| 3802 |  Lord Of SOL LOS | US$0,00003567 | 4,84% | 10,32% | - | US$532.525 | - |
| 3803 |  Patic PTC | US$0,001005 | 0,03% | 1,41% | - | US$535.323 | - |
| 3804 |  LEMON LEMX | US$42,95 | 1,74% | 9,47% | - | US$528.937 | - |
| 3805 |  Proprietary Trading Network SN8 | US$12,97 | 4,69% | 4,60% | - | US$528.586 | - |
| 3806 |  SORA GROK GROK | US$0,008733 | -85,13% | -96,18% | - | US$527.407 | - |
| 3807 |  AvocadoCoin AVDO | US$1.630,66 | 0,94% | 1,62% | - | US$519.212 | - |
| 3808 |  lolcat lolcat | US$0,0003051 | -0,76% | 32,02% | - | US$521.524 | - |
| 3809 |  Silo Finance SILO | US$0,02233 | 1,41% | -0,57% | - | US$514.968 | - |
| 3810 |  Yellow Umbrella YU | US$0,0009193 | 0,28% | 2,09% | - | US$515.198 | - |
| 3811 |  Blade Games BLADE | US$0,009211 | -3,20% | -6,82% | - | US$513.585 | - |
| 3812 |  Trust The Process TRUST | US$0,0005067 | 1,11% | -3,23% | - | US$511.669 | - |
| 3813 |  Chutes SN64 | US$37,18 | 4,24% | 1,26% | - | US$521.765 | - |
| 3814 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,02% | - | US$510.501 | - |
| 3815 |  NOT CAT | US$0,0003784 | 567,08% | -67,14% | - | US$508.403 | - |
| 3816 |  MUSD MUSD | US$0,9964 | -0,07% | 0,00% | - | US$506.619 | - |
| 3817 |  Abey ABEY | US$0,06731 | -0,81% | -4,77% | - | US$509.356 | - |
| 3818 |  Berrie Dex BERRIE | US$4,59 | 0,45% | -4,26% | - | US$504.299 | - |
| 3819 |  GOGGLES GOGLZ | US$0,1073 | 12,26% | 36,10% | - | US$499.468 | - |
| 3820 |  U Coin U | US$0,01348 | -1,78% | 16,14% | - | US$498.721 | - |
| 3821 |  Rubix RBT | US$251,88 | 0,24% | -0,78% | - | US$494.269 | - |
| 3822 |  MAP Network MAP | US$0,05478 | 2,43% | 7,97% | - | US$492.725 | - |
| 3823 |  Paparazzi Token PAPARAZZI | US$0,001149 | -20,35% | -42,14% | - | US$494.526 | - |
| 3824 |  SEED NFT Marketplace SEED | US$1,13 | 0,24% | -13,52% | - | US$490.181 | - |
| 3825 |  Shytoshi Kusama SHY | US$0,002304 | 7,05% | 17,94% | - | US$488.426 | - |
| 3826 |  SNAP $NAP | US$0,000005120 | 2,69% | 8,97% | - | US$488.226 | - |
| 3827 |  Lester LESTER | US$0,001345 | 4,52% | 12,19% | - | US$486.995 | - |
| 3828 |  Jumoney JUM | US$0,001832 | -4,29% | -0,72% | - | US$481.971 | - |
| 3829 |  Bityuan BTY | US$0,04608 | 1,37% | -1,21% | - | US$479.839 | - |
| 3830 |  Ready to Fight RTF | US$0,01148 | -0,31% | -0,58% | - | US$477.247 | - |
| 3831 |  Peapods Finance PEAS | US$5,77 | 0,56% | 4,56% | - | US$484.319 | - |
| 3832 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002705 | 8,81% | 7,89% | - | US$474.763 | - |
| 3833 |  Flayer FLAY | US$0,02966 | -2,82% | -16,66% | - | US$475.125 | - |
| 3834 |  Midas The Minotaur MIDAS | US$0,0002979 | -9,37% | -33,37% | - | US$474.844 | - |
| 3835 |  XEN Crypto XEN | US$0,00000003000 | 6,23% | 12,83% | - | US$469.310 | - |
| 3836 |  InfluxAI Token IFAI | US$0,006223 | -0,80% | 5,11% | - | US$473.036 | - |
| 3837 |  DaVinci Protocol DCOIN | US$0,4000 | 0,02% | 0,03% | - | US$466.100 | - |
| 3838 |  Syncvault SVTS | US$0,2685 | -0,15% | 2,58% | - | US$467.305 | - |
| 3839 |  Heurist AI HEU | US$0,02159 | -3,36% | -27,33% | - | US$460.673 | - |
| 3840 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005114 | 0,66% | -0,09% | - | US$458.346 | - |
| 3841 |  Carrot by Puffer CARROT | US$0,09796 | 88,35% | 78,60% | - | US$454.079 | - |
| 3842 |  Num ARS v2 NARS | US$0,0006671 | -1,53% | -5,57% | - | US$452.022 | - |
| 3843 |  Terra Classic USD (Wormhole) USTC | US$0,01301 | 0,52% | -5,03% | - | US$439.428 | - |
| 3844 |  EchoLink Network ECHO | US$0,1493 | 10,17% | 14,09% | - | US$450.346 | - |
| 3845 |  Cofinex CNX | US$0,2031 | 0,79% | -31,34% | - | US$446.427 | - |
| 3846 |  Eagle AI EAI | US$0,1344 | 1,72% | -0,50% | - | US$448.143 | - |
| 3847 |  SEDA Protocol SEDA | US$0,04000 | -0,82% | -7,97% | - | US$446.131 | - |
| 3848 |  ProBit Token PROB | US$0,04236 | 0,53% | -3,73% | - | US$438.043 | - |
| 3849 |  OpenVoice OPENVC | US$0,08162 | -0,06% | 2,73% | - | US$446.696 | - |
| 3850 |  EverValue Coin EVA | US$26,52 | 0,85% | 7,79% | - | US$438.217 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.