Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bunicorn BUNI | US$0,003512 | 3,45% | 7,46% | US$98.518 | US$4,02 | 28.049.239 BUNI |
| 3052 |  Aark AARK | US$0,0002573 | 1,79% | -5,91% | US$98.351 | US$64.666,49 | 382.288.809 AARK |
| 3053 |  Basis Cash BAC | US$0,001801 | -0,73% | -3,05% | US$98.265 | US$14.163,86 | 54.575.145 BAC |
| 3054 |  BabyCate BABYCATE | US$0,0000001400 | 19,46% | 18,51% | US$95.695 | US$59.929,45 | 678.370.367.478 BABYCATE |
| 3055 |  BOSS FIGHTERS BFTOKEN | US$0,0009524 | 18,86% | -27,80% | US$100.364 | US$46.026,53 | 105.380.760 BFTOKEN |
| 3056 |  MAGA VP MVP | US$0,002323 | -0,16% | 1,83% | US$96.431 | US$297,06 | 41.520.023 MVP |
| 3057 |  PRivaCY Coin PRCY | US$0,006623 | 0,01% | 1,06% | US$95.821 | - | 14.468.056 PRCY |
| 3058 |  Solrise Finance SLRS | US$0,0006098 | 12,96% | 19,44% | US$95.807 | US$18.379,20 | 157.115.438 SLRS |
| 3059 |  sunpepe SUNPEPE | US$0,00009560 | -0,70% | 2,08% | US$95.602 | - | 1.000.000.000 SUNPEPE |
| 3060 |  Throne THN | US$0,0002442 | 1,47% | -18,87% | US$95.432 | US$29.535,52 | 390.752.313 THN |
| 3061 |  Kobushi KOBUSHI | US$0,0000002300 | -1,17% | -23,56% | US$95.597 | US$52.192,88 | 420.690.000.000 KOBUSHI |
| 3062 |  Fuku-Kun FUKU | US$0,0000003000 | -1,98% | 4,60% | US$95.092 | - | 321.819.770.874 FUKU |
| 3063 |  Baby Trump (BSC) BABYTRUMP | US$0,0002144 | 0,44% | -7,02% | US$95.040 | - | 443.216.728 BABYTRUMP |
| 3064 |  Hedget HGET | US$0,05418 | -0,16% | 13,47% | US$94.887 | US$43.610,35 | 1.751.448 HGET |
| 3065 |  Freya Protocol FREYA | US$0,0001728 | 8,46% | 122,57% | US$94.795 | - | 548.599.976 FREYA |
| 3066 |  GoldenCat CATS | US$0,0000001400 | 4,18% | 5,61% | US$94.677 | - | 675.067.692.800 CATS |
| 3067 |  Game of Memes GOME | US$0,0001447 | 3,61% | 9,85% | US$94.236 | - | 651.128.339 GOME |
| 3068 |  Gravity Finance GFI | US$0,0002670 | 0,90% | 0,44% | US$94.036 | - | 352.267.212 GFI |
| 3069 |  Nerve Finance NRV | US$0,002028 | -0,13% | -6,88% | US$93.771 | US$18.306,66 | 46.237.771 NRV |
| 3070 |  BABYTRUMP BABYTRUMP | US$0,002598 | 3,92% | 38,25% | US$93.725 | - | 36.080.445 BABYTRUMP |
| 3071 |  StrongHands SHND | US$0,000004690 | -0,01% | 0,05% | US$93.568 | - | 19.942.999.301 SHND |
| 3072 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009510 | -0,05% | -3,27% | US$95.103 | US$143.495 | 1.000.000.000 BABYXRP |
| 3073 |  AutoLayer LAY3R | US$0,008027 | -0,25% | -11,13% | US$93.240 | US$28.543,77 | 11.615.204 LAY3R |
| 3074 |  Decentral Games ICE ICE | US$0,0004110 | -0,15% | -0,20% | US$93.161 | - | 226.662.490 ICE |
| 3075 |  WorkQuest Token WQT | US$0,00001600 | 0,00% | 0,03% | US$92.064 | US$6.211,98 | 5.755.555.558 WQT |
| 3076 |  Virtue Poker VPP | US$0,0008582 | -9,10% | -13,76% | US$91.815 | - | 106.988.748 VPP |
| 3077 |  REV3AL REV3L | US$0,0002498 | -0,16% | 17,74% | US$91.429 | - | 365.950.750 REV3L |
| 3078 |  Pochita (pochita.biz) POCHITA | US$0,00009055 | 8,91% | -52,80% | US$90.553 | US$96.913,04 | 1.000.000.000 POCHITA |
| 3079 |  AMC AMC | - | 0,00% | 6,79% | US$90.356 | - | 33.857.107.030.262 AMC |
| 3080 |  SPECIEX SPEX | US$0,0006024 | 4,00% | 2,44% | US$90.354 | US$41.085,19 | 150.000.000 SPEX |
| 3081 |  Spellfire SPELLFIRE | US$0,0001408 | 2,25% | 6,74% | US$90.082 | US$46.626,53 | 640.000.000 SPELLFIRE |
| 3082 |  ApexToken APX | US$0,002321 | 2,48% | 46,89% | US$89.936 | US$2.382.646 | 38.747.819 APX |
| 3083 |  Idavoll DAO IDV | US$0,00009657 | -2,12% | -2,87% | US$89.257 | US$18.503,95 | 924.278.318 IDV |
| 3084 |  Linear Finance LINA | US$0,000007550 | -5,51% | -15,19% | US$75.448 | US$110.540 | 9.996.646.261 LINA |
| 3085 |  Alanyaspor Fan Token ALA | US$0,04667 | 0,87% | -3,32% | US$88.675 | US$29.310,58 | 1.899.849 ALA |
| 3086 |  AgeOfGods AOG | US$0,0008556 | -1,93% | -0,04% | US$88.527 | US$60.081,46 | 103.474.429 AOG |
| 3087 |  Philosoraptor RAPTOR | US$0,00009080 | -3,00% | -19,70% | US$88.382 | US$58.545,49 | 973.407.926 RAPTOR |
| 3088 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | 0,00% | -18,00% | US$88.377 | - | 445 XAI |
| 3089 |  SHILL Token SHILL | US$0,0002471 | 0,59% | 20,35% | US$88.239 | US$16.972,52 | 357.073.944 SHILL |
| 3090 |  İstanbul Başakşehir Fan Token IBFK | US$0,06264 | -0,14% | -1,70% | US$87.532 | US$39.968,43 | 1.397.326 IBFK |
| 3091 |  Digimon DIGIMON | US$0,00008632 | -3,62% | -17,99% | US$86.307 | US$139,02 | 999.899.616 DIGIMON |
| 3092 |  Peanut PEANUT | US$0,0000002100 | 0,48% | 3,25% | US$85.629 | - | 409.456.941.721 PEANUT |
| 3093 |  Plasma Finance PPAY | US$0,0006830 | -19,27% | 160,54% | US$84.086 | US$64,75 | 123.116.295 PPAY |
| 3094 |  HoDooi.com HOD | US$0,0001701 | 0,62% | -2,30% | US$83.659 | US$17.638,53 | 491.857.217 HOD |
| 3095 |  Nibbles NIBBLES | US$0,0000005900 | -2,00% | 3,27% | US$83.599 | - | 142.000.000.000 NIBBLES |
| 3096 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008309 | 3,47% | -3,05% | US$83.088 | US$25.393,02 | 1.000.000.000 TDS |
| 3097 |  Hiero Terminal HTERM | US$0,0001012 | 1,09% | 3,24% | US$82.221 | US$144,08 | 812.756.885 HTERM |
| 3098 |  NDC NDC | US$0,01124 | 15,73% | 100,38% | US$82.710 | US$50.299,75 | 7.357.001 NDC |
| 3099 |  Amulet AMU | US$0,0001853 | -35,92% | -35,30% | US$81.872 | US$491,49 | 441.930.898 AMU |
| 3100 |  Thetan World THG | US$0,0007181 | 4,75% | 0,56% | US$81.564 | US$1.082,34 | 113.584.954 THG |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.