Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CZ THE GOAT CZGOAT | US$0,0001966 | 7,55% | 2,44% | US$196.611 | US$831,92 | 1.000.000.000 CZGOAT |
| 2852 |  XRPayNet XRPAYNET | US$0,00003491 | -1,15% | 25,12% | US$195.982 | US$742,71 | 5.613.529.404 XRPAYNET |
| 2853 |  Kinto K | US$0,09791 | -62,39% | -39,23% | US$194.583 | US$2.750,99 | 1.987.319 K |
| 2854 |  Cheems CHEEMS | - | 1,87% | -9,77% | US$193.731 | US$14,36 | 420.690.000.000.000 CHEEMS |
| 2855 |  Helmet.insure HELMET | US$0,004426 | 3,15% | 9,39% | US$191.408 | - | 43.245.868 HELMET |
| 2856 |  Mithril MITH | US$0,0001909 | 3,85% | 13,26% | US$190.858 | US$18.175,59 | 1.000.000.000 MITH |
| 2857 |  AiMalls AIT | US$0,9390 | 0,99% | 0,11% | US$189.577 | US$1.104,96 | 201.885 AIT |
| 2858 |  Kaizen Finance KZEN | US$0,0004416 | 0,30% | 1,83% | US$189.331 | US$40.412,95 | 428.755.594 KZEN |
| 2859 |  ChainAware.ai AWARE | US$0,005136 | -0,66% | -11,86% | US$189.120 | - | 36.825.134 AWARE |
| 2860 |  YachtsCoin YTC | US$0,0001891 | -5,04% | -25,24% | US$189.126 | US$12.206,94 | 999.915.076 YTC |
| 2861 |  Lyra LYRA | US$0,0003248 | -12,82% | 10,64% | US$188.661 | US$14,25 | 580.900.604 LYRA |
| 2862 |  Empty Set Dollar ESD | US$0,0004205 | -0,13% | -0,01% | US$187.527 | US$3,48 | 446.012.145 ESD |
| 2863 |  Clube Atlético Mineiro Fan Token GALO | US$0,03986 | -0,14% | 0,27% | US$188.150 | US$13.032,10 | 4.720.005 GALO |
| 2864 |  Kattana KTN | US$0,02005 | 0,23% | 15,88% | US$188.217 | US$22.306,06 | 9.386.380 KTN |
| 2865 |  Slop SLOP | US$0,0001876 | -3,41% | 309,64% | US$187.565 | US$46,10 | 999.996.709 SLOP |
| 2866 |  Mind AI MA | US$0,0005477 | 11,74% | 26,77% | US$187.332 | US$24.039,74 | 342.022.222 MA |
| 2867 |  SpaceFalcon FCON | US$0,00001069 | -11,14% | -18,08% | US$186.245 | - | 17.424.567.889 FCON |
| 2868 |  Bridge Mutual BMI | US$0,002865 | 41,17% | 18,75% | US$185.374 | US$22,05 | 64.697.071 BMI |
| 2869 |  King DAG KDAG | US$0,003404 | -0,26% | -8,22% | US$185.356 | - | 54.451.545 KDAG |
| 2870 |  Pencils Protocol DAPP | US$0,003216 | 20,42% | 10,75% | US$181.415 | US$191.042 | 56.416.668 DAPP |
| 2871 |  Bitcicoin BITCI | US$0,00002401 | 4,34% | -7,66% | US$185.078 | US$3,01 | 7.708.828.412 BITCI |
| 2872 |  VITE VITE | US$0,0001661 | 0,02% | -0,07% | US$185.021 | US$30.817,43 | 1.113.956.133 VITE |
| 2873 |  Vodra VDR | US$0,001287 | 5,08% | 10,84% | US$184.166 | US$20.142,77 | 143.144.036 VDR |
| 2874 |  Qrkita Token QRT | US$0,000001840 | -0,01% | -0,79% | US$183.999 | US$110,06 | 99.966.493.120 QRT |
| 2875 |  Brokoli Network BRKL | US$0,003437 | -0,99% | -2,76% | US$183.788 | US$19.084,21 | 53.472.622 BRKL |
| 2876 |  Deutsche eMark DEM | US$0,001158 | -0,86% | 1,56% | US$183.228 | - | 158.230.419 DEM |
| 2877 |  S.C. Corinthians Fan Token SCCP | US$0,03417 | 1,41% | 2,39% | US$182.884 | US$16.643,36 | 5.352.098 SCCP |
| 2878 |  Gamestarter GAME | US$0,002557 | -0,01% | -0,72% | US$181.485 | US$76.941,35 | 70.981.793 GAME |
| 2879 |  SARAH SARAH | US$0,0003039 | 5,53% | -8,13% | US$181.600 | US$267.471 | 597.624.068 SARAH |
| 2880 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2881 |  e-Money NGM | US$0,009137 | -1,69% | -6,18% | US$180.541 | - | 19.760.286 NGM |
| 2882 |  Arcona ARCONA | US$0,008084 | -37,33% | -23,02% | US$180.153 | US$463,96 | 22.284.170 ARCONA |
| 2883 |  META FINANCIAL AI MEFAI | US$0,0002906 | 10,62% | 14,02% | US$180.409 | US$17.327,04 | 620.746.214 MEFAI |
| 2884 |  suterusu SUTER | US$0,00004672 | -0,05% | 7,76% | US$180.113 | - | 3.855.040.000 SUTER |
| 2885 |  Three Protocol Token THREE | US$0,002118 | 0,56% | -17,17% | US$180.067 | - | 85.000.000 THREE |
| 2886 |  Brawl AI Layer BRAWL | US$0,00002059 | 10,05% | 52,02% | US$181.313 | US$78.689,19 | 8.805.610.437 BRAWL |
| 2887 |  Atsuko Sato SATO | US$0,0001856 | 3,03% | 2,72% | US$179.602 | - | 967.836.564 SATO |
| 2888 |  Pullix PLX | US$0,002157 | 0,00% | 1,66% | US$179.601 | - | 83.251.318 PLX |
| 2889 |  BeFi Labs BEFI | US$0,002315 | -5,98% | 17,91% | US$179.771 | US$72.337,86 | 77.644.648 BEFI |
| 2890 |  StakeCubeCoin SCC | US$0,01107 | 0,98% | 0,54% | US$177.472 | US$312,16 | 16.031.163 SCC |
| 2891 |  Peanut NUX | US$0,003546 | -1,87% | 3,22% | US$177.293 | US$19.264,16 | 50.000.000 NUX |
| 2892 |  Darwinia Commitment Token KTON | US$3,45 | -1,30% | -0,73% | US$176.985 | US$17.998,01 | 51.314 KTON |
| 2893 |  NvirWorld NVIR | US$0,0001674 | -0,02% | -1,10% | US$176.139 | US$17.480,55 | 1.052.511.922 NVIR |
| 2894 |  Cat Gold Miner CATGOLD | US$0,00007306 | 2,77% | -7,96% | US$175.342 | US$36.793,32 | 2.400.000.000 CATGOLD |
| 2895 |  Hunter Token / Digital Arms HNTR | US$0,001147 | 0,02% | -0,15% | US$175.114 | - | 152.685.467 HNTR |
| 2896 |  Medusa (medusa.cx) MEDUSA | US$0,0008631 | 0,00% | 4,98% | US$172.620 | - | 200.000.000 MEDUSA |
| 2897 |  Matr1x Fire FIRE | US$0,002569 | 57,71% | 20,33% | US$171.415 | US$288.493 | 66.731.284 FIRE |
| 2898 |  Edu3Labs NFE | US$0,001638 | -1,16% | 20,40% | US$170.980 | US$70.418,51 | 104.375.044 NFE |
| 2899 |  SakeToken SAKE | US$0,001677 | -0,05% | 3,39% | US$170.839 | US$53.343,72 | 101.862.656 SAKE |
| 2900 |  TAIKAI TKAI | US$0,002271 | -2,37% | -7,51% | US$170.979 | US$1.104,44 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.