Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  InsurAce INSUR | US$0,003270 | 2,12% | -4,97% | US$146.796 | - | 44.891.926 INSUR |
| 2952 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002924 | -0,05% | -10,29% | US$146.190 | - | 500.000.000 DOGE |
| 2953 |  Metastrike MTS | US$0,0005621 | 1,69% | 5,21% | US$145.898 | US$13.611,82 | 259.556.057 MTS |
| 2954 |  MoonBag $MBAG | US$0,000004890 | 1,75% | 7,88% | US$144.470 | - | 29.547.324.091 $MBAG |
| 2955 |  MangoMan Intelligent MMIT | - | -5,18% | 7,00% | US$138.889 | - | 361.123.236.215.683 MMIT |
| 2956 |  Avocado DAO Token AVG | US$0,005662 | -1,33% | -5,36% | US$144.198 | - | 25.468.016 AVG |
| 2957 |  All In ALLIN | US$0,1492 | -4,02% | 0,99% | US$143.067 | - | 959.040 ALLIN |
| 2958 |  retardcoin RETARD | US$0,0001429 | 5,93% | -15,35% | US$142.918 | US$87.668,03 | 999.966.969 RETARD |
| 2959 |  Effect AI (old) EFX | US$0,0005631 | 353,85% | 384,38% | US$141.989 | US$1.894,36 | 252.168.527 EFX |
| 2960 |  Zynecoin ZYN | US$0,003348 | -4,61% | 2,83% | US$140.296 | US$217.867 | 41.903.029 ZYN |
| 2961 |  Seigniorage Shares SHARE | US$0,006534 | 7,60% | 10,94% | US$137.214 | US$19.811,65 | 21.000.000 SHARE |
| 2962 |  Mao MAO | US$0,0000001400 | 0,00% | 6,34% | US$138.767 | - | 1.000.000.000.000 MAO |
| 2963 |  88mph MPH | US$0,2952 | -0,13% | -0,01% | US$137.368 | US$157,66 | 465.279 MPH |
| 2964 |  Binance Mascot PHIL | US$0,0001377 | 31,59% | 29,93% | US$137.654 | - | 1.000.000.000 PHIL |
| 2965 |  Razor Network RAZOR | US$0,0004165 | 0,26% | 1,52% | US$136.719 | - | 328.245.504 RAZOR |
| 2966 |  USAcoin USACOIN | US$0,006819 | -1,45% | 3,95% | US$136.378 | - | 20.000.000 USACOIN |
| 2967 |  Klaus KLAUS | US$0,0001362 | 1,63% | -1,08% | US$136.234 | - | 1.000.000.000 KLAUS |
| 2968 |  StoryFire BLAZE | US$0,00002165 | -3,66% | 5,55% | US$136.052 | US$18.632,18 | 6.284.068.245 BLAZE |
| 2969 |  Artisse CATHEON | US$0,0001402 | 2,83% | 25,07% | US$135.759 | US$20.831,72 | 968.534.281 CATHEON |
| 2970 |  Nyan Heroes NYAN | US$0,001352 | 30,29% | 44,59% | US$136.578 | US$94.407,93 | 101.045.769 NYAN |
| 2971 |  CatSolHat SOLCAT | US$0,002027 | 5,69% | 8,48% | US$134.126 | US$1.389,39 | 66.158.964 SOLCAT |
| 2972 |  Ondo DeFAI ONDOAI | US$0,0001341 | 294,06% | 148,20% | US$134.046 | US$31,80 | 1.000.000.000 ONDOAI |
| 2973 |  Digital Reserve Currency DRC | US$0,0001322 | -0,13% | -0,01% | US$132.190 | US$68,09 | 1.000.000.000 DRC |
| 2974 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2975 |  KingdomStarter KDG | US$0,0002448 | 1,28% | 5,84% | US$129.974 | - | 531.000.869 KDG |
| 2976 |  Reboot GG | US$0,0007990 | -0,42% | -36,09% | US$129.631 | - | 162.237.935 GG |
| 2977 |  Fruits FRTS | US$0,000006130 | -0,43% | 1,52% | US$129.081 | US$51.343,71 | 21.066.845.547 FRTS |
| 2978 |  Meta Apes PEEL | US$0,0008363 | -0,76% | -0,95% | US$128.295 | - | 153.410.748 PEEL |
| 2979 |  XcelPay XLD | US$0,002202 | 3,30% | 3,43% | US$127.487 | US$46,49 | 57.898.934 XLD |
| 2980 |  QUAIN QUAIN | US$0,0001274 | 8,04% | 8,92% | US$127.424 | US$2.011,90 | 999.982.985 QUAIN |
| 2981 |  Wet Ass Pussy WAP | US$0,0001267 | -4,94% | 2,07% | US$126.738 | - | 1.000.000.000 WAP |
| 2982 |  Pickle Finance PICKLE | US$0,06616 | 0,00% | 3,16% | US$126.240 | - | 1.908.030 PICKLE |
| 2983 |  henlo HENLO | - | -1,89% | -7,90% | US$126.048 | US$135,99 | 199.500.000.000.000 HENLO |
| 2984 |  Ferrum Network FRM | US$0,0004331 | 1,79% | -0,71% | US$124.307 | US$54.432,49 | 287.009.851 FRM |
| 2985 |  Credbull CBL | US$0,0003934 | -17,26% | -54,99% | US$124.441 | US$32.114,65 | 316.305.182 CBL |
| 2986 |  The Moon Metaverse 2MOON | US$0,000001960 | 0,18% | 0,42% | US$124.485 | US$65.818,59 | 63.466.533.600 2MOON |
| 2987 |  Kangal KANGAL | US$0,000001240 | 3,52% | 7,92% | US$124.383 | - | 100.000.000.000 KANGAL |
| 2988 |  Mist MIST | US$0,002162 | 2,62% | 6,98% | US$121.846 | US$44.952,58 | 56.357.088 MIST |
| 2989 |  Veil VEIL | US$0,001430 | -0,01% | 0,02% | US$123.132 | US$69,78 | 86.077.880 VEIL |
| 2990 |  CONTRACOIN CTCN | US$0,002401 | -0,01% | -13,96% | US$122.500 | US$59,46 | 51.024.631 CTCN |
| 2991 |  MILKBAG MILKBAG | US$0,0001352 | -2,82% | -2,29% | US$121.528 | - | 899.153.384 MILKBAG |
| 2992 |  Binemon BIN | US$0,0002901 | 2,78% | 6,19% | US$120.899 | - | 416.778.746 BIN |
| 2993 |  The Libertarian Dog LIBERTA | US$0,0002011 | 9,77% | -10,28% | US$120.643 | US$25.193,00 | 600.000.000 LIBERTA |
| 2994 |  Cate CATE | US$0,0001201 | 2,49% | 0,11% | US$120.097 | US$8,32 | 1.000.000.000 CATE |
| 2995 |  8PAY 8PAY | US$0,001992 | 1,57% | 7,17% | US$119.553 | - | 60.010.875 8PAY |
| 2996 |  Uranus (SOL) ANUS | US$0,00001456 | 4,07% | 9,52% | US$118.759 | US$22,44 | 8.154.420.496 ANUS |
| 2997 |  Viberate VIB | US$0,0005907 | 0,00% | 8,30% | US$118.137 | - | 199.995.000 VIB |
| 2998 |  Centaur CNTR | US$0,00002395 | -2,75% | -2,47% | US$118.050 | - | 4.928.458.333 CNTR |
| 2999 |  Puffy PUFFY | US$0,000002650 | 0,80% | 7,47% | US$117.919 | - | 44.444.353.597 PUFFY |
| 3000 |  Ouroboros OURO | US$0,002751 | -1,69% | -0,45% | US$119.302 | US$3.768,56 | 43.370.488 OURO |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.